Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Odyssey OCN | US$0,0002600 | 22,55% | -33,64% | US$1.630.438 | US$959.736 | 6.270.306.738 OCN |
| 602 |  TERA TERA | US$0,001927 | -7,00% | -38,01% | US$1.627.691 | US$220.994 | 844.711.128 TERA |
| 603 |  VIBE VIBE | US$0,006243 | 3,86% | -47,35% | US$1.624.048 | US$81.513,28 | 260.136.427 VIBE |
| 604 |  CoinMetro Token XCM | US$0,02063 | 1,33% | -32,19% | US$1.619.701 | US$1.022,34 | 78.500.000 XCM |
| 605 |  ContentBox BOX | US$0,001740 | 2,76% | -42,53% | US$1.613.132 | US$97.493,43 | 927.309.105 BOX |
| 606 |  Cryptaur CPT | US$0,0001316 | 2,15% | -40,53% | US$1.603.166 | US$9.148,70 | 12.186.727.157 CPT |
| 607 |  NIX NIX | US$0,03678 | 4,47% | -43,29% | US$1.590.422 | US$52.918,66 | 43.245.163 NIX |
| 608 |  SIX SIX | US$0,005730 | 12,86% | -36,17% | US$1.568.790 | US$60.938,99 | 273.776.596 SIX |
| 609 |  StableUSD USDS | US$0,9865 | 0,03% | 8,49% | US$1.552.913 | US$120.666 | 1.574.181 USDS |
| 610 |  OKCash OK | US$0,02065 | -8,26% | -34,84% | US$1.549.594 | US$15.910,22 | 75.053.030 OK |
| 611 |  DeepBrain Chain DBC | US$0,0004841 | 4,42% | -41,11% | US$1.549.275 | US$62.742,33 | 3.200.000.000 DBC |
| 612 |  Egoras Dollar EUSD | US$0,2032 | -65,29% | -79,24% | US$1.546.347 | US$484.025 | 7.610.617 EUSD |
| 613 |  EXMO Coin EXM | US$0,002148 | 4,38% | -40,28% | US$1.545.824 | US$69.768,54 | 719.561.655 EXM |
| 614 |  INLOCK ILK | US$0,001234 | 1,34% | -39,54% | US$1.533.990 | US$12.778,27 | 1.243.450.900 ILK |
| 615 |  Global Social Chain GSC | US$0,002785 | 6,69% | -32,78% | US$1.533.463 | US$16.237,57 | 550.530.968 GSC |
| 616 |  MediShares MDS | US$0,002044 | 1,68% | -46,97% | US$1.518.616 | US$95.467,03 | 742.999.401 MDS |
| 617 |  VeriBlock VBK | US$0,002577 | -4,34% | -41,51% | US$1.513.785 | US$4.102,03 | 587.507.107 VBK |
| 618 |  Verasity VRA | US$0,0003868 | -3,78% | -60,86% | US$1.501.441 | US$324.376 | 3.881.289.143 VRA |
| 619 |  VeriDocGlobal VDG | US$0,0001852 | 18,34% | -27,72% | US$1.495.523 | US$23.753,12 | 8.076.384.999 VDG |
| 620 |  Aeon AEON | US$0,09443 | 2,76% | -36,52% | US$1.494.886 | US$648,64 | 15.831.459 AEON |
| 621 |  AirSwap AST | US$0,009959 | 3,73% | -44,07% | US$1.493.797 | US$3.728.033 | 150.000.000 AST |
| 622 |  NPCoin NPC | US$0,02060 | 22,82% | -2,83% | US$1.492.591 | US$1.866,75 | 72.457.335 NPC |
| 623 |  VNX Exchange VNXLU | US$0,1823 | 2,59% | -25,47% | US$1.488.677 | US$733.790 | 8.164.300 VNXLU |
| 624 |  Bloom BLT | US$0,02770 | 11,74% | -46,77% | US$1.485.814 | US$1.097,25 | 53.642.697 BLT |
| 625 |  PlatonCoin PLTC | US$0,2121 | -5,81% | -30,01% | US$1.476.407 | US$67.801,19 | 6.962.296 PLTC |
| 626 |  Litex LXT | US$0,001463 | 4,12% | -40,41% | US$1.463.232 | US$309.099 | 999.999.987 LXT |
| 627 |  DreamTeam Token DREAM | US$0,04005 | -3,79% | -41,51% | US$1.459.103 | US$3.492,56 | 36.433.736 DREAM |
| 628 |  MVL MVL | US$0,0001903 | 3,88% | -31,85% | US$1.456.790 | US$100.095 | 7.654.276.413 MVL |
| 629 |  BetProtocol BEPRO | US$0,0008688 | -5,17% | -22,96% | US$1.455.236 | US$39.362,59 | 1.675.000.000 BEPRO |
| 630 |  Aeron ARN | US$0,07257 | 7,65% | -39,79% | US$1.450.520 | US$2.193.395 | 19.988.000 ARN |
| 631 |  PayPie PPP | US$0,01753 | -7,67% | -52,39% | US$1.446.357 | US$19.291,02 | 82.500.000 PPP |
| 632 |  Morpheus Labs MITX | US$0,004151 | 39,74% | -16,49% | US$1.446.048 | US$95.874,04 | 348.379.945 MITX |
| 633 |  Paypex PAYX | US$0,02107 | 5,87% | -35,81% | US$1.442.054 | US$18.187,27 | 68.428.768 PAYX |
| 634 |  Databroker DTX | US$0,01872 | -5,24% | -12,39% | US$1.440.478 | US$9.607,34 | 76.968.572 DTX |
| 635 |  Content Neutrality Network CNN | US$0,00003677 | -0,08% | -49,30% | US$1.435.341 | US$126.321 | 39.035.223.816 CNN |
| 636 |  Spendcoin SPND | US$0,0006937 | 6,93% | -43,80% | US$1.431.412 | US$70.944,50 | 2.063.399.805 SPND |
| 637 |  Remme REM | US$0,001501 | 0,10% | -28,82% | US$1.416.877 | US$81.060,06 | 944.115.826 REM |
| 638 |  Kcash KCASH | US$0,003158 | -3,30% | -33,18% | US$1.406.668 | US$616.584 | 445.499.083 KCASH |
| 639 |  AIDUS TOKEN AIDUS | US$0,003170 | 0,37% | -14,63% | US$1.387.858 | US$19.395,48 | 437.852.797 AIDUS |
| 640 |  Boolberry BBR | US$0,1047 | 4,78% | -31,95% | US$1.382.323 | US$11.172,19 | 13.207.454 BBR |
| 641 |  VNDC VNDC | US$0,00004307 | 1,53% | -9,86% | US$1.376.301 | US$415.625 | 31.954.122.482 VNDC |
| 642 |  Sentivate SNTVT | US$0,0005918 | 1,89% | -53,31% | US$1.375.457 | US$74.581,77 | 2.324.133.661 SNTVT |
| 643 |  Airbloc ABL | US$0,005412 | -2,84% | -18,37% | US$1.365.957 | US$8.059.538 | 252.376.419 ABL |
| 644 |  Kuai Token KT | US$0,1341 | 1,44% | -2,51% | US$1.365.072 | US$3.736.540 | 10.180.266 KT |
| 645 |  ATC Coin ATCC | US$0,003594 | 16,20% | -31,40% | US$1.362.058 | US$7.305,69 | 378.960.072 ATCC |
| 646 |  Blockmason Credit Protocol BCPT | US$0,01169 | 3,74% | -43,99% | US$1.358.416 | US$77.879,51 | 116.158.667 BCPT |
| 647 |  Callisto Network CLO | US$0,0005617 | 2,83% | -34,68% | US$1.349.790 | US$59.155,79 | 2.403.039.456 CLO |
| 648 |  MargiX MGX | US$0,01135 | -0,24% | -34,38% | US$1.344.551 | US$421.833 | 118.434.090 MGX |
| 649 |  ECC ECC | US$0,00005364 | 0,73% | -34,27% | US$1.341.119 | US$1.394,71 | 25.000.000.000 ECC |
| 650 |  Etherparty FUEL | US$0,001340 | 6,91% | -44,47% | US$1.340.444 | US$62.811,66 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.