Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SafeCapital SCAP | US$0,7472 | -0,09% | -32,92% | US$858.670 | US$717.300 | 1.149.164 SCAP |
| 752 |  Trias TRY | US$0,0007098 | -4,72% | -50,51% | US$854.214 | US$3.243.834 | 1.203.526.141 TRY |
| 753 |  Teloscoin TELOS | US$0,006149 | -12,13% | -43,84% | US$851.279 | US$1.156,28 | 138.451.984 TELOS |
| 754 |  MultiVAC MTV | US$0,0002356 | 3,19% | -52,28% | US$847.403 | US$173.570 | 3.596.700.000 MTV |
| 755 |  Pluton PLU | US$0,9912 | 2,56% | -41,60% | US$842.529 | US$2.111,64 | 850.000 PLU |
| 756 |  Fountain FTN | US$0,009454 | 1,35% | -16,33% | US$838.292 | US$83.178,31 | 88.674.658 FTN |
| 757 |  Nasdacoin NSD | US$0,03829 | 4,26% | -42,57% | US$823.481 | US$231.421 | 21.504.352 NSD |
| 758 |  CrypticCoin CRYP | US$0,0003213 | 360,55% | 135,17% | US$819.245 | US$15.563,20 | 2.549.994.072 CRYP |
| 759 |  NewYorkCoin NYC | US$0,000006039 | -11,11% | -37,20% | US$809.436 | US$1.741,97 | 134.024.588.760 NYC |
| 760 |  BitBall BTB | US$0,006186 | -21,79% | 338,65% | US$805.883 | US$113.843 | 130.264.894 BTB |
| 761 |  DAEX DAX | US$0,002248 | 19,82% | -27,41% | US$797.341 | US$1.265.150 | 354.666.702 DAX |
| 762 |  PHI Token PHI | US$0,1361 | 8,27% | 129,82% | US$793.065 | US$30.796,24 | 5.828.254 PHI |
| 763 |  Hydro Protocol HOT | US$0,001127 | 5,87% | -46,43% | US$791.281 | US$16.670,20 | 702.000.000 HOT |
| 764 |  BOOM BOOM | US$0,001007 | -2,52% | -26,73% | US$788.499 | US$18.477,55 | 783.230.746 BOOM |
| 765 |  Tolar TOL | US$0,003119 | -15,78% | -41,75% | US$787.794 | US$197.709 | 252.599.723 TOL |
| 766 |  Amino Network AMIO | US$0,01734 | -1,43% | -18,16% | US$785.578 | US$53.139,53 | 45.292.309 AMIO |
| 767 |  SpaceChain SPC | US$0,001512 | -2,00% | -43,05% | US$780.180 | US$136.097 | 515.923.518 SPC |
| 768 |  IHT Real Estate Protocol IHT | US$0,0007851 | -14,11% | -41,37% | US$776.549 | US$10.322,89 | 989.061.136 IHT |
| 769 |  Primecoin XPM | US$0,02461 | 12,95% | -22,58% | US$764.193 | US$4.263,67 | 31.051.380 XPM |
| 770 |  Zipper ZIP | US$0,00004701 | 0,65% | -55,11% | US$761.630 | US$250.317 | 16.199.999.812 ZIP |
| 771 |  JD Coin JDC | US$0,05534 | 12,92% | -26,67% | US$756.013 | US$6.450,23 | 13.660.104 JDC |
| 772 |  RedFOX Labs RFOX | US$0,006988 | -2,43% | -5,57% | US$753.996 | US$30.490,72 | 107.902.541 RFOX |
| 773 |  Unification UND | US$0,01676 | 6,23% | -0,04% | US$753.353 | US$50.998,66 | 44.939.453 UND |
| 774 |  BOLT BOLT | US$0,001324 | 16,26% | -45,02% | US$744.192 | US$369.295 | 562.224.870 BOLT |
| 775 |  ChatCoin CHAT | US$0,001078 | 17,34% | -31,78% | US$744.153 | US$2.524.830 | 690.000.640 CHAT |
| 776 |  Liquidity Network LQD | US$0,01381 | 14,81% | -15,94% | US$736.390 | US$27.884,90 | 53.334.645 LQD |
| 777 |  Eden EDN | US$0,001224 | -0,55% | -49,37% | US$734.388 | US$481.571 | 600.000.000 EDN |
| 778 |  TEMCO TEMCO | US$0,0002228 | 9,27% | -26,48% | US$730.239 | US$80.735,60 | 3.277.449.501 TEMCO |
| 779 |  Ink INK | US$0,001561 | 1,28% | -30,40% | US$724.361 | US$822,04 | 463.910.527 INK |
| 780 |  USDX USDX | US$0,1906 | 0,62% | -0,49% | US$717.696 | US$1.520,21 | 3.765.121 USDX |
| 781 |  Kambria KAT | US$0,0005806 | 5,07% | -35,43% | US$714.407 | US$14.226,88 | 1.230.544.848 KAT |
| 782 |  Curecoin CURE | US$0,02909 | 59,84% | -1,26% | US$711.267 | US$17.703,89 | 24.448.962 CURE |
| 783 |  CloakCoin CLOAK | US$0,1306 | 8,33% | -21,75% | US$707.085 | US$16.944,17 | 5.413.436 CLOAK |
| 784 |  Hashgard GARD | US$0,00001065 | -9,35% | -57,04% | US$706.121 | US$230.332 | 66.290.991.224 GARD |
| 785 |  FintruX Network FTX | US$0,007421 | 19,90% | -6,92% | US$705.024 | US$1.776,14 | 95.000.000 FTX |
| 786 |  Maecenas ART | US$0,01186 | -8,49% | -62,59% | US$703.776 | US$7.803,79 | 59.362.990 ART |
| 787 |  Quasarcoin QAC | US$0,004165 | 23,78% | 33,72% | US$701.394 | US$3.286,70 | 168.398.369 QAC |
| 788 |  EXRNchain EXRN | US$0,000007507 | 2,16% | -38,51% | US$694.425 | US$12.167,05 | 92.500.000.000 EXRN |
| 789 |  X-CASH XCASH | US$0,00001315 | -9,91% | -39,61% | US$688.840 | US$25.038,80 | 52.374.885.653 XCASH |
| 790 |  TokenPay TPAY | US$0,04106 | 10,99% | -43,35% | US$688.706 | US$334.547 | 16.773.824 TPAY |
| 791 |  carVertical CV | US$0,00008966 | -3,67% | -34,22% | US$685.962 | US$8.696,39 | 7.650.893.616 CV |
| 792 |  Ubex UBEX | US$0,0002136 | -5,53% | -39,25% | US$679.669 | US$509.036 | 3.181.908.753 UBEX |
| 793 |  MobileGo MGO | US$0,006794 | -0,67% | -30,31% | US$679.424 | US$7.713.998 | 99.996.877 MGO |
| 794 |  Semux SEM | US$0,05330 | 0,56% | -23,02% | US$677.614 | US$21.130,35 | 12.712.343 SEM |
| 795 |  YGGDRASH YEED | US$0,0001235 | 26,25% | -34,52% | US$672.836 | US$13.572,23 | 5.447.415.594 YEED |
| 796 |  W Green Pay WGP | US$0,04097 | -6,89% | -4,52% | US$672.735 | US$56.770,42 | 16.419.997 WGP |
| 797 |  ImageCoin IMG | US$0,03734 | -6,14% | -58,66% | US$671.943 | US$758.320 | 17.994.093 IMG |
| 798 |  SINOVATE SIN | US$0,001208 | 12,31% | -24,06% | US$671.010 | US$13.873,57 | 555.583.927 SIN |
| 799 |  Lendingblock LND | US$0,0008558 | 0,34% | -48,80% | US$668.980 | US$37.932,09 | 781.704.049 LND |
| 800 |  Footballcoin XFC | US$0,001785 | 2,21% | -36,01% | US$668.605 | US$30.150,20 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.