Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sakura Bloom SKB | US$0,0001852 | 1,23% | -41,88% | US$478.294 | US$10.439,27 | 2.582.965.294 SKB |
| 852 |  Aventus AVT | US$0,07940 | 15,17% | -36,94% | US$476.382 | US$12.914,86 | 6.000.000 AVT |
| 853 |  Infinitecoin IFC | US$0,000005257 | 4,34% | -38,60% | US$476.279 | US$1.488,96 | 90.595.753.019 IFC |
| 854 |  Sentient Coin SEN | US$0,0003508 | 16,52% | -33,32% | US$474.423 | US$5.746,10 | 1.352.262.603 SEN |
| 855 |  Dinastycoin DCY | US$0,0002418 | 21,70% | -13,32% | US$473.706 | US$1.306,29 | 1.958.861.113 DCY |
| 856 |  DEEX DEEX | US$0,008215 | -33,52% | -9,63% | US$464.404 | US$1.671,93 | 56.528.700 DEEX |
| 857 |  TurtleNetwork TN | US$0,005253 | -0,27% | -17,81% | US$464.040 | US$62.106,51 | 88.335.911 TN |
| 858 |  Enecuum ENQ | US$0,01001 | 17,13% | -12,71% | US$460.722 | US$1.382,64 | 46.031.894 ENQ |
| 859 |  ATN ATN | US$0,005418 | 0,03% | -36,52% | US$456.761 | US$6.856,48 | 84.302.524 ATN |
| 860 |  Proton Token PTT | US$0,00005484 | 5,43% | -22,12% | US$449.801 | US$97.752,01 | 8.201.608.830 PTT |
| 861 |  Bitswift BITS | US$0,1157 | 0,68% | -31,42% | US$449.294 | US$20.477,81 | 3.884.635 BITS |
| 862 |  Experty EXY | US$0,01656 | 3,15% | -33,41% | US$448.669 | US$24.612,47 | 27.088.352 EXY |
| 863 |  Pinkcoin PINK | US$0,001071 | 12,95% | -33,76% | US$445.696 | US$773,67 | 416.232.905 PINK |
| 864 |  0xBitcoin 0xBTC | US$0,07698 | 0,27% | -40,62% | US$441.589 | US$578.664 | 5.736.550 0xBTC |
| 865 |  PIXEL PXL | US$0,01179 | -5,79% | -48,40% | US$438.340 | US$232.567 | 37.187.743 PXL |
| 866 |  Cappasity CAPP | US$0,0008125 | 19,85% | -22,00% | US$438.081 | US$57.695,75 | 539.151.696 CAPP |
| 867 |  CanonChain CZR | US$0,0007519 | -40,46% | -71,61% | US$437.779 | US$5.650,99 | 582.212.719 CZR |
| 868 |  DNotes NOTE | US$0,003194 | -4,59% | -37,09% | US$431.374 | US$34.158,53 | 135.043.262 NOTE |
| 869 |  AmonD AMON | US$0,0006602 | 1,58% | 5,78% | US$430.887 | US$73.398,14 | 652.690.782 AMON |
| 870 |  Spiking SPIKE | US$0,0009656 | 17,05% | -40,60% | US$427.661 | US$516.408 | 442.894.598 SPIKE |
| 871 |  Crypto Sports CSPN | US$0,1646 | 0,49% | -41,61% | US$426.857 | US$13.029,69 | 2.593.769 CSPN |
| 872 |  IG Gold IGG | US$0,00004807 | -1,38% | -52,45% | US$425.715 | US$3.129,17 | 8.856.541.707 IGG |
| 873 |  NuShares NSR | US$0,0001518 | 0,98% | -61,14% | US$421.675 | US$4.830,18 | 2.777.600.756 NSR |
| 874 |  Sessia KICKS | US$0,06836 | 2,83% | -39,41% | US$420.143 | US$427.969 | 6.145.758 KICKS |
| 875 |  TouchCon TOC | US$0,004083 | -2,94% | -36,85% | US$417.238 | US$1.269,06 | 102.200.364 TOC |
| 876 |  SBank STS | US$0,1124 | 3,15% | -9,43% | US$415.749 | US$3.114,73 | 3.699.406 STS |
| 877 |  SmileyCoin SMLY | US$0,00002607 | -3,62% | -57,10% | US$412.012 | US$52.719,12 | 15.806.193.400 SMLY |
| 878 |  Hellenic Coin HNC | US$0,005907 | 11,00% | -59,18% | US$410.748 | US$9.442,38 | 69.535.303 HNC |
| 879 |  Ormeus Coin ORMEUS | US$0,01135 | 0,58% | -22,24% | US$407.451 | US$587,09 | 35.904.998 ORMEUS |
| 880 |  Alphacat ACAT | US$0,0001449 | -2,18% | -44,48% | US$404.453 | US$39.331,65 | 2.790.428.084 ACAT |
| 881 |  Internxt INXT | US$0,6374 | 4,36% | -41,15% | US$401.317 | US$24.839,66 | 629.610 INXT |
| 882 |  Open Platform OPEN | US$0,0003792 | 22,09% | -39,75% | US$401.137 | US$4.475,84 | 1.057.741.422 OPEN |
| 883 |  Nexty NTY | US$0,000002545 | 0,88% | -42,11% | US$400.073 | US$5.573,26 | 157.177.714.004 NTY |
| 884 |  Mcashchain MCASH | US$0,002459 | -0,16% | -37,20% | US$389.103 | US$27.750,69 | 158.228.028 MCASH |
| 885 |  Expanse EXP | US$0,02059 | 1,36% | -37,08% | US$387.236 | US$1.074,20 | 18.805.100 EXP |
| 886 |  TrueFeedBack TFB | US$0,0001801 | -0,05% | -25,33% | US$386.640 | US$52.264,18 | 2.146.615.350 TFB |
| 887 |  BANKEX BKX | US$0,001030 | 1,57% | -41,33% | US$384.625 | US$13.836,29 | 373.250.895 BKX |
| 888 |  BitcoinZ BTCZ | US$0,00005834 | 9,77% | -27,66% | US$381.455 | US$21.441,66 | 6.538.010.219 BTCZ |
| 889 |  nOS NOS | US$0,003718 | 3,15% | -43,01% | US$381.076 | US$21.419,97 | 102.500.000 NOS |
| 890 |  OBITS OBITS | US$0,02626 | 261,25% | 76,41% | US$380.679 | US$3.397,67 | 14.497.286 OBITS |
| 891 |  Azbit AZ | US$0,000005364 | 14,62% | -36,16% | US$380.307 | US$3.551,11 | 70.900.583.514 AZ |
| 892 |  TigerCash TCH | US$0,006741 | 1,74% | -39,07% | US$377.471 | US$5.655.179 | 55.999.900 TCH |
| 893 |  Smartshare SSP | US$0,00008096 | 5,70% | -49,01% | US$375.639 | US$70.846,28 | 4.639.918.911 SSP |
| 894 |  GAMB GMB | US$0,00009708 | 1,95% | -27,38% | US$374.076 | US$54.744,98 | 3.853.249.989 GMB |
| 895 |  SyncFab MFG | US$0,001828 | -4,31% | -34,06% | US$373.334 | US$1.785,78 | 204.250.946 MFG |
| 896 |  STK STK | US$0,001093 | 11,37% | -45,47% | US$373.245 | US$21.514,22 | 341.414.782 STK |
| 897 |  Noir NOR | US$0,01839 | 2,51% | -11,01% | US$373.170 | US$683,10 | 20.291.464 NOR |
| 898 |  EchoLink EKO | US$0,0007401 | 6,69% | -38,63% | US$370.046 | US$54.365,42 | 500.000.000 EKO |
| 899 |  1X2 COIN 1X2 | US$0,07782 | 47,78% | -41,91% | US$362.976 | US$2.518,14 | 4.664.510 1X2 |
| 900 |  NuBits USNBT | US$0,03299 | 25,02% | -43,50% | US$362.321 | US$7.171,42 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.