Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoByte GBX | US$0,02455 | 1,63% | -36,87% | US$174.752 | US$8.586,12 | 7.119.290 GBX |
| 1002 |  CoinUs CNUS | US$0,0005015 | 11,12% | -31,81% | US$170.500 | US$1.035,75 | 340.000.000 CNUS |
| 1003 |  Master Contract Token MCT | US$0,0003000 | 1,30% | -45,60% | US$170.231 | US$39.166,37 | 567.499.990 MCT |
| 1004 |  MinexCoin MNX | US$0,02684 | 4,03% | -36,79% | US$168.903 | US$24.867,45 | 6.292.924 MNX |
| 1005 |  Essentia ESS | US$0,0001920 | -1,76% | -48,26% | US$168.212 | US$16.899,85 | 875.941.362 ESS |
| 1006 |  Vanta Network VANTA | US$0,00009077 | -26,56% | -51,65% | US$167.992 | US$1.061,12 | 1.850.678.705 VANTA |
| 1007 |  NANJCOIN NANJ | US$0,000008618 | -8,29% | -43,06% | US$166.864 | US$3.260,16 | 19.361.889.557 NANJ |
| 1008 |  MIB Coin MIB | US$0,002017 | 0,74% | -30,31% | US$163.757 | US$6.343,36 | 81.184.413 MIB |
| 1009 |  Scala XLA | US$0,00001892 | 6,81% | -35,52% | US$163.202 | US$709,43 | 8.623.829.804 XLA |
| 1010 |  HOQU HQX | US$0,0009428 | 0,55% | -55,62% | US$159.464 | US$1.365.117 | 169.144.018 HQX |
| 1011 |  uPlexa UPX | US$0,00007503 | -1,78% | -32,50% | US$158.315 | US$3.904,99 | 2.110.009.374 UPX |
| 1012 |  IQ.cash IQ | US$0,03958 | 1,00% | 669,89% | US$154.223 | US$1.754,76 | 3.896.163 IQ |
| 1013 |  Blockpass PASS | US$0,0009186 | -24,97% | -43,52% | US$153.609 | US$1.739,09 | 167.223.762 PASS |
| 1014 |  GoldCoin GLC | US$0,003648 | -12,05% | -37,16% | US$151.977 | US$882,13 | 41.662.072 GLC |
| 1015 |  MMOCoin MMO | US$0,002453 | 1,15% | -9,26% | US$150.006 | US$13.515,85 | 61.144.672 MMO |
| 1016 |  GoNetwork GOT | US$0,002058 | 27,95% | -47,16% | US$148.185 | US$2.742.035 | 71.994.620 GOT |
| 1017 |  PUBLYTO Token PUB | US$0,00009833 | 3,42% | -36,82% | US$147.280 | US$3.117,50 | 1.497.764.594 PUB |
| 1018 |  DopeCoin DOPE | US$0,001234 | -8,74% | -33,22% | US$144.167 | US$3.101,74 | 116.845.228 DOPE |
| 1019 |  Ether-1 ETHO | US$0,003287 | 20,32% | -27,27% | US$142.667 | US$23.911,26 | 43.397.216 ETHO |
| 1020 |  SoMee.Social ONG | US$0,001634 | 1,43% | -29,71% | US$140.711 | US$739,14 | 86.103.281 ONG |
| 1021 |  Sharder SS | US$0,0004921 | 4,03% | -46,04% | US$139.417 | US$11.309,72 | 283.282.765 SS |
| 1022 |  Gems GEM | US$0,0001176 | 4,56% | -35,70% | US$137.932 | US$821,06 | 1.173.260.782 GEM |
| 1023 |  Zeusshield ZSC | US$0,0001152 | -0,51% | -50,45% | US$134.731 | US$30.058,28 | 1.169.566.883 ZSC |
| 1024 |  HashNet BitEco HNB | US$0,004475 | 4,74% | -17,01% | US$132.635 | US$31.158,29 | 29.640.456 HNB |
| 1025 |  Privatix PRIX | US$0,1204 | 6,80% | -38,14% | US$132.044 | US$3.295,40 | 1.096.900 PRIX |
| 1026 |  Truegame TGAME | US$0,001590 | 2,23% | -43,63% | US$131.278 | US$14.919,61 | 82.575.464 TGAME |
| 1027 |  Business Credit Substitute BCS | US$0,07358 | 1,06% | -13,57% | US$130.654 | US$22.684,05 | 1.775.711 BCS |
| 1028 |  PDATA PDATA | US$0,0003487 | 16,72% | -22,35% | US$127.871 | US$2.099,22 | 366.718.421 PDATA |
| 1029 |  Artis Turba ARTIS | US$0,004316 | -1,42% | -37,96% | US$125.726 | US$2.487,41 | 29.130.008 ARTIS |
| 1030 |  Dynamite DYNMT | US$0,3381 | 3,38% | -33,91% | US$125.544 | US$110.960 | 371.301 DYNMT |
| 1031 |  RealChain RCT | US$0,0002527 | 4,25% | -32,46% | US$125.489 | US$18.093,54 | 496.522.557 RCT |
| 1032 |  BitScreener Token BITX | US$0,0007519 | 1,16% | -39,75% | US$119.803 | US$7.325,50 | 159.323.740 BITX |
| 1033 |  Birdchain BIRD | US$0,0007482 | -6,18% | -49,41% | US$119.674 | US$46.254,36 | 159.953.218 BIRD |
| 1034 |  Scorum Coins SCR | US$0,004054 | 2,63% | -20,14% | US$118.655 | US$12.942,23 | 29.265.075 SCR |
| 1035 |  VisionX VNX | US$0,00003004 | 1,86% | -28,88% | US$117.160 | US$25.749,58 | 3.900.000.000 VNX |
| 1036 |  Bigbom BBO | US$0,0003327 | -12,12% | -30,07% | US$111.754 | US$94.074,55 | 335.947.891 BBO |
| 1037 |  Raise RAISE | US$0,008904 | 3,26% | -37,82% | US$111.745 | US$9.323,59 | 12.550.611 RAISE |
| 1038 |  Veros VRS | US$0,1095 | 47,40% | -34,12% | US$111.473 | US$22.373,69 | 1.018.051 VRS |
| 1039 |  SophiaTX SPHTX | US$0,0003359 | 45,17% | -70,32% | US$111.125 | US$2.320,45 | 330.877.003 SPHTX |
| 1040 |  UNICORN Token UNI | US$0,001035 | 14,82% | 11,86% | US$110.700 | US$1.186,47 | 106.912.509 UNI |
| 1041 |  ZCore ZCR | US$0,01663 | 6,95% | -19,91% | US$110.263 | US$1.104,76 | 6.631.155 ZCR |
| 1042 |  Bethereum BETHER | US$0,0001997 | -2,09% | 8,45% | US$109.894 | US$6.641,59 | 550.403.203 BETHER |
| 1043 |  Grimm XGM | US$0,003679 | 2,16% | -45,62% | US$109.507 | US$573,56 | 29.764.700 XGM |
| 1044 |  EUNO EUNO | US$0,003326 | 2,76% | -29,83% | US$109.041 | US$4.287,51 | 32.786.455 EUNO |
| 1045 |  Bezop BEZ | US$0,001942 | -0,52% | -34,10% | US$108.157 | US$817,34 | 55.685.931 BEZ |
| 1046 |  MktCoin MLM | US$0,00008679 | -11,91% | -4,39% | US$104.971 | US$1.746,52 | 1.209.529.900 MLM |
| 1047 |  Jarvis+ JAR | US$0,001050 | -2,59% | -57,33% | US$103.887 | US$72.011,52 | 98.940.019 JAR |
| 1048 |  DOWCOIN DOW | US$0,008768 | -2,08% | -50,37% | US$103.861 | US$1.251,84 | 11.845.266 DOW |
| 1049 |  Silent Notary SNTR | US$0,000001222 | 1,61% | -43,62% | US$102.041 | US$22.839,58 | 83.470.521.339 SNTR |
| 1050 |  Decentralized Machine Learning DML | US$0,0003714 | 1,11% | -40,94% | US$101.371 | US$9.515,05 | 272.937.007 DML |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.