Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Phantasma SOUL | US$0,01137 | -10,47% | -53,79% | US$663.466 | US$191.167 | 58.332.939 SOUL |
| 802 |  Vetri VLD | US$0,002276 | 8,03% | -27,92% | US$662.656 | US$3.089,96 | 291.110.100 VLD |
| 803 |  Cardstack CARD | US$0,0002764 | 0,16% | -44,81% | US$653.156 | US$14.513,24 | 2.363.030.001 CARD |
| 804 |  Nestree EGG | US$0,001650 | -0,86% | -38,87% | US$652.002 | US$115.049 | 395.051.319 EGG |
| 805 |  LIFE LIFE | US$0,000007993 | -6,74% | -46,32% | US$651.074 | US$5.449,40 | 81.454.878.952 LIFE |
| 806 |  QChi QCH | US$0,01988 | 18,21% | -4,10% | US$646.134 | US$81.122,03 | 32.506.132 QCH |
| 807 |  Origin Sport ORS | US$0,002146 | 3,89% | -56,39% | US$643.926 | US$1.090.291 | 299.999.850 ORS |
| 808 |  Ferrum Network FRM | US$0,005183 | 6,70% | -39,67% | US$642.161 | US$71.958,23 | 123.887.194 FRM |
| 809 |  Atomic Wallet Coin AWC | US$0,1018 | 4,37% | -47,03% | US$638.813 | US$1.961,49 | 6.274.391 AWC |
| 810 |  ICE ROCK MINING ROCK2 | US$0,04018 | 3,85% | -50,50% | US$631.736 | US$19.550,21 | 15.724.272 ROCK2 |
| 811 |  FREE Coin FREE | US$0,00000007253 | 1,18% | -7,62% | US$631.057 | US$5.831,06 | 8.700.200.594.990 FREE |
| 812 |  Primas PST | US$0,01192 | 4,57% | -45,92% | US$628.203 | US$423.949 | 52.692.565 PST |
| 813 |  Medicalchain MTN | US$0,002023 | 3,32% | -31,17% | US$624.338 | US$12.039,70 | 308.656.962 MTN |
| 814 |  Change CAG | US$0,03141 | -1,21% | -44,95% | US$618.034 | US$1.843,72 | 19.673.646 CAG |
| 815 |  NeoWorld Cash NASH | US$0,00002769 | -8,12% | -36,71% | US$610.404 | US$19.563,63 | 22.042.892.886 NASH |
| 816 |  Chrono.tech TIME | US$0,8511 | 58,90% | -3,56% | US$604.387 | US$54.196,72 | 710.113 TIME |
| 817 |  GridCoin GRC | US$0,001513 | -3,31% | -33,11% | US$604.137 | US$1.439,92 | 399.354.971 GRC |
| 818 |  DABANKING DAB | US$0,1547 | 7,46% | -10,68% | US$600.586 | US$8.059,28 | 3.881.355 DAB |
| 819 |  DECOIN DTEP | US$0,02285 | 5,23% | -71,49% | US$599.540 | US$2.706,90 | 26.235.027 DTEP |
| 820 |  TurtleCoin TRTL | US$0,000008696 | 2,27% | -44,42% | US$592.290 | US$617.598 | 68.111.371.467 TRTL |
| 821 |  Bitsdaq BQQQ | US$0,0002203 | -1,45% | -42,19% | US$591.477 | US$4.952,11 | 2.684.354.113 BQQQ |
| 822 |  Tidex Token TDX | US$0,06193 | 1,58% | -36,61% | US$588.631 | US$8.269,16 | 9.504.980 TDX |
| 823 |  indaHash IDH | US$0,001449 | -12,06% | -43,05% | US$579.336 | US$567,81 | 399.936.259 IDH |
| 824 |  Hashshare HSS | US$0,006542 | -7,63% | 3,13% | US$576.496 | US$7.303,51 | 88.126.946 HSS |
| 825 |  Hacken HKN | US$0,1047 | 3,02% | -31,05% | US$574.763 | US$2.111,01 | 5.488.560 HKN |
| 826 |  LUXCoin LUX | US$0,07372 | 42,59% | -35,50% | US$573.192 | US$6.045,66 | 7.775.590 LUX |
| 827 |  MidasProtocol MAS | US$0,001537 | 2,35% | -21,85% | US$571.292 | US$26.714,00 | 371.749.988 MAS |
| 828 |  YEE YEE | US$0,0004162 | -1,19% | -45,10% | US$568.148 | US$37.827,20 | 1.365.218.125 YEE |
| 829 |  I/O Coin IOC | US$0,03125 | -21,38% | -47,40% | US$563.857 | US$503,62 | 18.041.119 IOC |
| 830 |  Insureum ISR | US$0,002620 | -19,04% | -20,15% | US$560.903 | US$305.787 | 214.048.583 ISR |
| 831 |  Digital Gold GOLD | US$48,08 | -0,10% | -10,77% | US$555.282 | US$10.420.110 | 11.548 GOLD |
| 832 |  VouchForMe IPL | US$0,002415 | -10,69% | -46,10% | US$552.549 | US$33.921,37 | 228.811.027 IPL |
| 833 |  WeShow Token WET | US$0,003457 | -1,73% | -32,86% | US$552.166 | US$23.079,30 | 159.732.931 WET |
| 834 |  MEET.ONE MEETONE | US$0,0002870 | 9,51% | -26,16% | US$549.168 | US$352.686 | 1.913.271.866 MEETONE |
| 835 |  Nework NKC | US$0,003698 | 1,69% | -34,99% | US$545.839 | US$18.007,51 | 147.586.172 NKC |
| 836 |  Zap ZAP | US$0,004046 | 0,00% | -34,59% | US$532.145 | US$44.207,80 | 131.534.257 ZAP |
| 837 |  Waves Community Token WCT | US$0,05218 | 11,49% | -4,81% | US$521.765 | US$18.524,17 | 9.999.952 WCT |
| 838 |  Apex CPX | US$0,001006 | 19,83% | -24,58% | US$520.275 | US$13.150,59 | 517.390.718 CPX |
| 839 |  DECENT DCT | US$0,01011 | -12,11% | -48,03% | US$518.769 | US$851,14 | 51.306.089 DCT |
| 840 |  Bismuth BIS | US$0,03774 | 10,25% | -34,26% | US$518.507 | US$1.742,83 | 13.738.963 BIS |
| 841 |  aXpire AXPR | US$0,001836 | 2,16% | -33,05% | US$516.520 | US$5.178,70 | 281.334.001 AXPR |
| 842 |  MenaPay MPAY | US$0,004635 | 14,84% | -15,16% | US$515.204 | US$198.142 | 111.148.401 MPAY |
| 843 |  Eterbase Coin XBASE | US$0,0005176 | -5,27% | -43,75% | US$508.256 | US$40.208,80 | 981.921.844 XBASE |
| 844 |  Safe Haven SHA | US$0,0001681 | 11,29% | -37,09% | US$505.250 | US$3.357,09 | 3.005.855.396 SHA |
| 845 |  Datum DAT | US$0,0004970 | 5,62% | -44,06% | US$498.001 | US$10.032,14 | 1.001.935.124 DAT |
| 846 |  Friendz FDZ | US$0,0009505 | 12,68% | -29,01% | US$495.471 | US$46.028,24 | 521.271.910 FDZ |
| 847 |  Neurotoken NTK | US$0,006231 | -24,19% | -46,40% | US$491.651 | US$576,53 | 78.906.618 NTK |
| 848 |  Mindexcoin MIC | US$0,0007188 | 8,41% | -32,80% | US$491.396 | US$11.715,73 | 683.595.545 MIC |
| 849 |  VeriCoin VRC | US$0,01481 | 3,73% | -39,96% | US$482.683 | US$844,56 | 32.585.114 VRC |
| 850 |  Humaniq HMQ | US$0,002586 | 4,38% | -34,10% | US$480.549 | US$37.067,05 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.