Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CVCoin CVN | US$0,02157 | 7,09% | -33,10% | US$267.003 | US$26.048,62 | 12.380.890 CVN |
| 952 |  Bitex Global XBX Coin XBX | US$0,001341 | 31,41% | -46,51% | US$266.444 | US$4.274,83 | 198.673.058 XBX |
| 953 |  Playkey PKT | US$0,01914 | 3,18% | -41,13% | US$266.391 | US$11.558,23 | 13.921.512 PKT |
| 954 |  The ChampCoin TCC | US$0,001490 | 10,44% | -43,57% | US$261.912 | US$6.847,88 | 175.749.859 TCC |
| 955 |  Bob's Repair BOB | US$0,001404 | 3,22% | -33,05% | US$257.771 | US$200.535 | 183.640.758 BOB |
| 956 |  SWYFT SWYFTT | US$0,3805 | 2,60% | 4,21% | US$257.045 | US$68.829,85 | 675.609 SWYFTT |
| 957 |  NeuroChain NCC | US$0,0005993 | 8,23% | -33,50% | US$256.861 | US$13.173,38 | 428.576.211 NCC |
| 958 |  RED RED | US$0,001960 | 8,62% | -36,03% | US$254.830 | US$2.246,65 | 130.000.009 RED |
| 959 |  Electrify.Asia ELEC | US$0,0004789 | -3,54% | -30,43% | US$253.605 | US$1.065,58 | 529.591.779 ELEC |
| 960 |  Graviocoin GIO | US$0,0002317 | 5,66% | -31,15% | US$250.943 | US$500,24 | 1.082.864.232 GIO |
| 961 |  EBCoin EBC | US$0,00005460 | -23,28% | -42,99% | US$250.372 | US$952,61 | 4.585.368.086 EBC |
| 962 |  Uptrennd 1UP | US$0,003001 | 26,69% | -49,71% | US$249.520 | US$36.473,78 | 83.149.706 1UP |
| 963 |  Lobstex LOBS | US$0,01316 | 9,26% | -29,44% | US$247.735 | US$109.815 | 18.825.118 LOBS |
| 964 |  SafeInsure SINS | US$0,01821 | -0,95% | -41,55% | US$244.888 | US$214.351 | 13.451.196 SINS |
| 965 |  Merculet MVP | US$0,00005997 | -5,75% | -36,69% | US$242.791 | US$42.415,57 | 4.048.732.244 MVP |
| 966 |  Bancacy BNY | US$0,001770 | 1,26% | -35,02% | US$237.879 | US$604,23 | 134.373.899 BNY |
| 967 |  HBZ coin HBZ | US$0,0002416 | 18,63% | -18,73% | US$236.456 | US$19.986,31 | 978.845.690 HBZ |
| 968 |  Auctus AUC | US$0,003969 | -0,28% | -33,13% | US$236.329 | US$506,83 | 59.536.915 AUC |
| 969 |  adbank ADB | US$0,0003219 | -1,65% | -45,93% | US$235.818 | US$608,14 | 732.535.670 ADB |
| 970 |  NoLimitCoin NLC2 | US$0,0003833 | -29,35% | -42,91% | US$233.921 | US$945,33 | 610.338.416 NLC2 |
| 971 |  Datawallet DXT | US$0,0005949 | 1,34% | -44,67% | US$232.134 | US$42.769,11 | 390.222.225 DXT |
| 972 |  Bitfex BFX | US$0,002044 | 3,17% | 24,54% | US$231.382 | US$1.227,43 | 113.193.765 BFX |
| 973 |  KickToken KICK | US$0,00002596 | 39,45% | -36,31% | US$229.481 | US$99.471,43 | 8.840.870.070 KICK |
| 974 |  BOMB BOMB | US$0,2390 | -2,66% | -46,78% | US$227.310 | US$33.206,58 | 951.212 BOMB |
| 975 |  ebakus EBK | US$0,002483 | 3,65% | -49,44% | US$226.330 | US$20.978,44 | 91.137.865 EBK |
| 976 |  DPRating RATING | US$0,00008489 | 1,67% | -35,84% | US$218.675 | US$37.749,06 | 2.576.031.479 RATING |
| 977 |  DATx DATX | US$0,0001534 | -2,66% | -46,76% | US$213.486 | US$497.364 | 1.391.302.551 DATX |
| 978 |  DeviantCoin DEV | US$0,008241 | 77,08% | -45,92% | US$212.820 | US$1.225,49 | 25.823.862 DEV |
| 979 |  Memetic / PepeCoin MEME | US$0,007027 | 8,12% | -32,70% | US$209.937 | US$1.359,12 | 29.873.823 MEME |
| 980 |  Membrana MBN | US$0,001729 | -2,77% | -41,96% | US$209.048 | US$7.816,40 | 120.921.125 MBN |
| 981 |  Ulord UT | US$0,002954 | -16,90% | -61,96% | US$207.440 | US$22.142,17 | 70.233.060 UT |
| 982 |  ODUWA OWC | US$0,08801 | -1,20% | -17,98% | US$206.801 | US$43.062,22 | 2.349.850 OWC |
| 983 |  Auxilium AUX | US$0,001777 | 2,98% | -25,00% | US$206.485 | US$4.674,84 | 116.172.598 AUX |
| 984 |  InvestDigital IDT | US$0,002539 | 13,44% | -35,23% | US$198.550 | US$76.278,94 | 78.185.273 IDT |
| 985 |  Bitcoin Incognito XBI | US$0,01519 | -6,95% | -27,01% | US$197.901 | US$29.477,61 | 13.031.736 XBI |
| 986 |  TCASH TCASH | US$0,005615 | 4,36% | -40,67% | US$197.644 | US$193.514 | 35.200.000 TCASH |
| 987 |  Nexxo NEXXO | US$0,0009120 | 1,62% | -63,93% | US$195.769 | US$76.497,34 | 214.654.884 NEXXO |
| 988 |  ExclusiveCoin EXCL | US$0,03323 | 16,91% | -36,10% | US$194.475 | US$7.361,12 | 5.851.627 EXCL |
| 989 |  wave edu coin WEC | US$0,001396 | -0,85% | 21,76% | US$194.350 | US$1.352,59 | 139.172.037 WEC |
| 990 |  Eristica ERT | US$0,001127 | 8,32% | -13,88% | US$194.292 | US$1.880,25 | 172.467.627 ERT |
| 991 |  Project WITH WIKEN | US$0,0007283 | -9,57% | -25,92% | US$194.271 | US$277.956 | 266.742.399 WIKEN |
| 992 |  AllSafe ASAFE | US$0,02111 | -0,24% | -32,69% | US$193.037 | US$603,21 | 9.145.370 ASAFE |
| 993 |  Alpha Token A | US$0,006431 | 0,05% | -48,47% | US$189.496 | US$636,32 | 29.466.137 A |
| 994 |  Maverick Chain MVC | US$0,001770 | 3,17% | -27,66% | US$189.307 | US$1.830,58 | 106.936.231 MVC |
| 995 |  Zilla ZLA | US$0,003094 | 3,62% | -42,19% | US$185.649 | US$1.991,57 | 60.000.000 ZLA |
| 996 |  LocalCoinSwap LCS | US$0,003487 | -12,31% | -21,49% | US$185.102 | US$55.451,41 | 53.084.818 LCS |
| 997 |  FortKnoxster FKX | US$0,001225 | 0,88% | -40,36% | US$182.599 | US$24.208,58 | 149.077.343 FKX |
| 998 |  Birake BIR | US$0,002145 | -0,48% | -32,75% | US$181.761 | US$10.875,21 | 84.718.676 BIR |
| 999 |  HEROcoin PLAY | US$0,0009664 | 0,11% | -40,86% | US$181.608 | US$2.611,13 | 187.919.138 PLAY |
| 1000 |  Bitblocks BBK | US$0,0007959 | 9,03% | -39,14% | US$176.699 | US$851,41 | 222.009.847 BBK |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.