Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Arionum ARO | US$0,0003219 | 3,16% | -34,24% | US$51.315 | US$43.673,80 | 159.429.300 ARO |
| 1102 |  Peony PNY | US$0,02094 | 18,78% | -26,32% | US$50.196 | US$3.950,22 | 2.397.091 PNY |
| 1103 |  HeartBout HB | US$0,0009268 | 10,57% | -30,30% | US$49.582 | US$2.095,77 | 53.495.267 HB |
| 1104 |  SounDAC XSD | US$0,003098 | 0,56% | -23,10% | US$45.171 | US$45.886,29 | 14.581.806 XSD |
| 1105 |  Taklimakan Network TAN | US$0,0009552 | 2,37% | -36,80% | US$43.886 | US$17.609,99 | 45.942.180 TAN |
| 1106 |  GINcoin GIN | US$0,005412 | 4,17% | -53,37% | US$43.445 | US$1.274,64 | 8.026.998 GIN |
| 1107 |  Gexan GEX | US$0,01656 | -3,08% | -6,73% | US$43.250 | US$2.306,77 | 2.612.051 GEX |
| 1108 |  BitNautic Token BTNT | US$0,002253 | -5,90% | -34,98% | US$42.986 | US$41.146,79 | 19.078.647 BTNT |
| 1109 |  Linfinity LFC | US$0,00004741 | 4,45% | -64,59% | US$42.942 | US$14.730,56 | 905.666.529 LFC |
| 1110 |  EtherGem EGEM | US$0,002060 | 3,23% | -38,39% | US$40.133 | US$5.208,54 | 19.483.114 EGEM |
| 1111 |  CryptoBonusMiles CBM | US$0,00001302 | -7,66% | -42,84% | US$39.093 | US$9.729,68 | 3.001.999.273 CBM |
| 1112 |  ATBCoin ATB | US$0,0009260 | 6,40% | -29,53% | US$38.928 | US$30.854,05 | 42.038.227 ATB |
| 1113 |  Kalkulus KLKS | US$0,002200 | -3,17% | -46,98% | US$38.230 | US$35.769,24 | 17.380.989 KLKS |
| 1114 |  Bitcoin Zero BZX | US$0,001498 | 19,64% | 24,28% | US$38.083 | US$1.616,91 | 25.424.156 BZX |
| 1115 |  BlockMesh BMH | US$0,0001395 | -2,21% | -39,30% | US$38.083 | US$839,82 | 273.039.971 BMH |
| 1116 |  Ethereum Gold Project ETGP | US$0,000006420 | 2,89% | -9,67% | US$37.900 | US$1.641,15 | 5.903.308.479 ETGP |
| 1117 |  Elysian ELY | US$0,0003769 | 0,96% | -22,11% | US$36.925 | US$356.360 | 97.966.210 ELY |
| 1118 |  Bitether BTR | US$0,0006437 | 3,16% | -38,63% | US$36.523 | US$6.338,66 | 56.735.293 BTR |
| 1119 |  Evedo EVED | US$0,003087 | -8,50% | -55,53% | US$36.287 | US$345.945 | 11.756.590 EVED |
| 1120 |  ACE (TokenStars) ACE | US$0,002970 | -25,81% | -43,48% | US$35.918 | US$1.187,61 | 12.095.419 ACE |
| 1121 |  Jetcoin JET | US$0,004184 | 5,55% | -32,24% | US$33.006 | US$20.889,26 | 7.888.005 JET |
| 1122 |  No BS Crypto NOBS | US$0,00002639 | 21,05% | -29,54% | US$32.944 | US$738.927 | 1.248.453.800 NOBS |
| 1123 |  Exosis EXO | US$0,09091 | 0,17% | -35,39% | US$32.116 | US$16.879,93 | 353.288 EXO |
| 1124 |  Webcoin WEB | US$0,0006991 | 5,03% | -34,68% | US$30.867 | US$1.178,46 | 44.153.049 WEB |
| 1125 |  Thore Cash TCH | US$0,0005455 | 16,71% | -26,30% | US$30.033 | US$16.395,86 | 55.056.178 TCH |
| 1126 |  Giant GIC | US$0,004039 | 1,98% | -42,55% | US$29.154 | US$1.336,75 | 7.217.545 GIC |
| 1127 |  FUZE Token FUZE | US$34,89 | -2,08% | -31,16% | US$29.106 | US$2.879,02 | 834 FUZE |
| 1128 |  Bazooka Token BAZ | US$0,02719 | 0,30% | -35,65% | US$28.704 | US$30.437,76 | 1.055.702 BAZ |
| 1129 |  HyperQuant HQT | US$0,0002991 | 21,34% | -21,79% | US$28.143 | US$78.488,91 | 94.094.250 HQT |
| 1130 |  MicroMoney AMM | US$0,002663 | -8,59% | -45,94% | US$27.864 | US$8.878,81 | 10.463.866 AMM |
| 1131 |  SkinCoin SKIN | US$0,0002867 | 9,15% | -35,08% | US$25.281 | US$1.231,33 | 88.183.483 SKIN |
| 1132 |  Egoras EGR | US$0,0001139 | 17,45% | -34,90% | US$25.142 | US$50.943,57 | 220.823.834 EGR |
| 1133 |  Waletoken WTN | US$0,000001239 | 0,11% | -40,31% | US$24.672 | US$10.234,06 | 19.918.713.667 WTN |
| 1134 |  ALL BEST ICO ALLBI | US$0,00009691 | -7,75% | -48,60% | US$17.648 | US$2.574,63 | 182.100.997 ALLBI |
| 1135 |  Fox Trading FOXT | US$0,001893 | 15,60% | -45,29% | US$17.233 | US$36.016,78 | 9.105.355 FOXT |
| 1136 |  InternationalCryptoX INCX | US$0,00003979 | 6,89% | -37,25% | US$17.058 | US$9.327,99 | 428.755.167 INCX |
| 1137 |  IGToken IG | US$0,000004354 | -1,44% | -45,76% | US$16.837 | US$1.273,10 | 3.867.046.088 IG |
| 1138 |  WABnetwork WAB | US$0,000001610 | -23,80% | -34,23% | US$15.443 | US$1.406,41 | 9.594.541.755 WAB |
| 1139 |  Klimatas KTS | US$0,01979 | 58,54% | 40,21% | US$14.306 | US$1.027,92 | 722.904 KTS |
| 1140 |  Ether Kingdoms Token IMP | US$0,001986 | -4,43% | -47,16% | US$14.205 | US$12.301,19 | 7.151.859 IMP |
| 1141 |  Herbalist Token HERB | US$0,000001494 | -0,51% | -26,42% | US$14.191 | US$5.387,68 | 9.499.999.999 HERB |
| 1142 |  CCUniverse UVU | US$0,0005466 | 3,28% | -47,32% | US$14.124 | US$2.172,12 | 25.837.570 UVU |
| 1143 |  GoHelpFund HELP | US$0,001073 | -8,94% | -43,44% | US$13.033 | US$17.079,95 | 12.147.167 HELP |
| 1144 |  Thingschain TIC | US$0,000001013 | -18,87% | -33,92% | US$11.599 | US$6.138,24 | 11.445.000.000 TIC |
| 1145 |  Dollar International DOLLAR | US$0,3135 | -11,31% | -47,88% | US$10.829 | US$633,58 | 34.538 DOLLAR |
| 1146 |  BitWhite BTW | US$0,0002940 | 18,31% | -27,20% | US$10.681 | US$1.411,94 | 36.325.371 BTW |
| 1147 |  Absolute ABS | US$0,0008155 | 1,27% | -42,64% | US$10.537 | US$1.434,70 | 12.921.832 ABS |
| 1148 |  Magic Cube Coin MCC | US$0,00008756 | 1,78% | -43,59% | US$10.393 | US$5.764,56 | 118.694.616 MCC |
| 1149 |  P2P Global Network P2PX | US$0,0002381 | -11,04% | -40,50% | US$10.375 | US$684,59 | 43.579.999 P2PX |
| 1150 |  CyberMusic CYMT | US$0,0000006756 | 6,15% | -62,03% | US$10.202 | US$15.840,96 | 15.100.000.000 CYMT |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.