Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cashaa CAS | US$0,004176 | 11,91% | -15,65% | US$3.160.830 | US$112,47 | 756.876.542 CAS |
| 1202 |  pEOS PEOS | US$0,003769 | 3,41% | -36,90% | US$3.122.253 | US$422,81 | 828.353.669 PEOS |
| 1203 |  Ivy IVY | US$0,004567 | -45,95% | -47,61% | US$3.110.054 | US$0,4567 | 681.021.072 IVY |
| 1204 |  Safex Token SFT | US$0,001556 | -17,52% | -31,89% | US$2.934.005 | US$77,75 | 1.885.974.016 SFT |
| 1205 |  TaaS TAAS | US$0,3543 | -17,87% | -39,71% | US$2.886.320 | US$374,90 | 8.146.001 TAAS |
| 1206 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 185,11% | US$2.813.143 | - | 840.289.411 LOCUS |
| 1207 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.765.954 | - | 229.609.528 BXY |
| 1208 |  Universa UTNP | US$0,001377 | 4,53% | -26,22% | US$2.546.076 | US$116,15 | 1.848.760.649 UTNP |
| 1209 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1210 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1211 |  Digital Asset Guarantee Token DAGT | US$0,06908 | 11,87% | -21,83% | US$2.286.566 | - | 33.100.000 DAGT |
| 1212 |  Ethereum Meta ETHM | US$0,00004399 | 8,76% | 865,77% | US$2.275.384 | US$0,6701 | 51.726.571.297 ETHM |
| 1213 |  Ondori RSTR | US$0,00005970 | 0,00% | -26,82% | US$2.254.641 | - | 37.766.847.790 RSTR |
| 1214 |  Darico Ecosystem Coin DEC | US$0,03452 | 1,15% | -39,89% | US$2.175.035 | US$255,89 | 63.006.342 DEC |
| 1215 |  STACS STACS | US$0,003908 | 0,21% | -2,66% | US$2.097.682 | - | 536.750.442 STACS |
| 1216 |  EURBASE EBASE | US$0,7169 | 6,62% | -29,58% | US$2.066.246 | US$485,20 | 2.882.211 EBASE |
| 1217 |  Amoveo VEO | US$30,13 | 3,92% | -46,95% | US$2.050.001 | - | 68.033 VEO |
| 1218 |  Lykke LKK | US$0,006213 | 0,30% | -14,71% | US$1.968.468 | - | 316.809.739 LKK |
| 1219 |  CUTcoin CUT | US$0,02184 | 0,00% | -30,36% | US$1.961.218 | - | 89.812.251 CUT |
| 1220 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1221 |  Flash FLASH | US$0,002039 | -18,33% | 13,00% | US$1.834.650 | US$4,96 | 900.000.000 FLASH |
| 1222 |  Vipstar Coin VIPS | US$0,00003731 | 2,35% | -5,31% | US$1.823.524 | - | 48.870.352.722 VIPS |
| 1223 |  PlayChip PLA | US$0,0001294 | -38,50% | -32,80% | US$1.812.336 | US$19,43 | 14.009.105.693 PLA |
| 1224 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1225 |  Titan Coin TTN | US$0,001958 | 1,52% | -14,28% | US$1.770.392 | US$453,56 | 904.327.188 TTN |
| 1226 |  Etheroll DICE | US$0,2502 | -1,37% | -31,23% | US$1.752.045 | US$9,83 | 7.001.623 DICE |
| 1227 |  MintCoin MINT | US$0,00006477 | 0,00% | -44,88% | US$1.615.739 | - | 24.947.260.808 MINT |
| 1228 |  Hi Mutual Society HMC | US$0,003933 | 0,00% | -41,21% | US$1.589.223 | - | 404.100.000 HMC |
| 1229 |  DAOstack GEN | US$0,03588 | -0,21% | -57,99% | US$1.585.655 | US$293,15 | 44.188.082 GEN |
| 1230 |  Edge DADI | US$0,02228 | 6,15% | -9,25% | US$1.585.134 | US$233,35 | 71.151.707 DADI |
| 1231 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1232 |  1SG 1SG | US$0,6598 | 10,21% | -8,86% | US$1.458.487 | - | 2.210.344 1SG |
| 1233 |  Trade Token X TIOX | US$0,01645 | 98,43% | -37,63% | US$1.401.956 | US$286,68 | 85.223.647 TIOX |
| 1234 |  Effect.AI EFX | US$0,005411 | 0,05% | -9,12% | US$1.364.445 | US$0,9452 | 252.168.527 EFX |
| 1235 |  bitUSD BITUSD | US$0,5961 | 2,26% | -31,08% | US$1.284.595 | US$17,84 | 2.155.170 BITUSD |
| 1236 |  Hubii Network HBT | US$0,08245 | -2,96% | 9,84% | US$1.276.854 | US$52,90 | 15.485.602 HBT |
| 1237 |  Krios KRI | US$0,006661 | -3,91% | -11,99% | US$1.275.956 | US$350,93 | 191.544.063 KRI |
| 1238 |  ParkinGo GOT | US$0,07152 | 0,92% | -39,99% | US$1.266.557 | US$408,15 | 17.709.945 GOT |
| 1239 |  qiibee QBX | US$0,002073 | -2,15% | -42,34% | US$1.265.859 | US$131,44 | 610.660.661 QBX |
| 1240 |  IPChain IPC | US$0,01505 | -18,41% | 48,82% | US$1.206.556 | US$121,40 | 80.170.796 IPC |
| 1241 |  BitNewChain BTN | US$0,006703 | 5,62% | -43,22% | US$1.204.470 | US$244,47 | 179.701.795 BTN |
| 1242 |  DACSEE DACS | US$0,001589 | 0,00% | 0,00% | US$1.199.983 | - | 754.968.384 DACS |
| 1243 |  Sense SENSE | US$0,002336 | 1,58% | -52,49% | US$1.188.719 | US$20,99 | 508.816.362 SENSE |
| 1244 |  Nuggets NUG | US$0,0006881 | -9,97% | -24,98% | US$1.186.926 | US$227,65 | 1.724.830.450 NUG |
| 1245 |  Winco WCO | US$0,002468 | 52,40% | 8,08% | US$1.185.663 | US$6,56 | 480.481.178 WCO |
| 1246 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1247 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1248 |  AMLT AMLT | US$0,004722 | 5,83% | -14,91% | US$1.152.333 | US$44,79 | 244.041.076 AMLT |
| 1249 |  Bean Cash BITB | US$0,0003211 | 0,00% | -29,46% | US$1.129.052 | - | 3.516.105.000 BITB |
| 1250 |  Cryptopay CPAY | US$0,01601 | 4,42% | -44,64% | US$1.094.843 | US$38,36 | 68.364.540 CPAY |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.