Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hush HUSH | US$0,02707 | 14,21% | -52,26% | US$232.517 | US$123,38 | 8.588.030 HUSH |
| 1402 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1403 |  x42 Protocol X42 | US$0,01234 | -0,92% | -35,75% | US$224.226 | US$197,34 | 18.165.627 X42 |
| 1404 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1405 |  HOLD HOLD | US$0,0003115 | 1,16% | -41,32% | US$219.580 | US$15,89 | 704.821.305 HOLD |
| 1406 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1407 |  Qredit XQR | US$0,0003253 | -25,61% | -14,35% | US$218.121 | US$323,85 | 670.472.650 XQR |
| 1408 |  Zen Protocol ZP | US$0,009628 | 1,15% | -32,02% | US$217.937 | US$71,17 | 22.636.450 ZP |
| 1409 |  IXT IXT | US$0,005949 | 117,29% | 13,73% | US$212.857 | - | 35.778.844 IXT |
| 1410 |  ProChain PRA | US$0,004256 | -77,92% | -79,36% | US$210.962 | US$1,67 | 49.562.749 PRA |
| 1411 |  DecentBet DBET | US$0,001093 | 41,50% | -15,03% | US$206.226 | US$50,90 | 188.632.973 DBET |
| 1412 |  Motocoin MOTO | US$0,01024 | 2,54% | -39,96% | US$201.088 | - | 19.642.673 MOTO |
| 1413 |  Ifoods Chain IFOOD | US$0,00008009 | -3,63% | -2,08% | US$200.222 | - | 2.499.999.990 IFOOD |
| 1414 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003848 | 0,00% | -10,72% | US$198.974 | - | 51.709.130 C8 |
| 1415 |  OracleChain OCT | US$0,006631 | 1,15% | -40,22% | US$198.935 | US$339,92 | 30.000.000 OCT |
| 1416 |  ALBOS ALB | US$0,00001650 | 0,00% | -1,39% | US$197.820 | US$4,70 | 11.985.991.131 ALB |
| 1417 |  PlayGame PXG | US$0,0002049 | 8,09% | -2,29% | US$197.143 | US$30,43 | 962.153.478 PXG |
| 1418 |  eXPerience Chain XPC | US$0,000002146 | -17,47% | -62,88% | US$195.462 | US$283,84 | 91.090.814.961 XPC |
| 1419 |  X8X Token X8X | US$0,002416 | -1,68% | -36,19% | US$195.103 | US$220,59 | 80.757.341 X8X |
| 1420 |  JET8 J8T | US$0,0002628 | 57,71% | -45,91% | US$194.611 | US$116,03 | 740.485.259 J8T |
| 1421 |  Monkey Project MONK | US$0,02028 | 10,87% | -21,95% | US$193.369 | US$429,29 | 9.536.028 MONK |
| 1422 |  Vites VITES | US$0,000005237 | 0,70% | -35,81% | US$193.032 | - | 36.862.804.384 VITES |
| 1423 |  CYBR Token CYBR | US$0,005152 | 0,20% | -42,98% | US$192.741 | US$3,90 | 37.410.463 CYBR |
| 1424 |  Atlantis Blue Digital Token ABDT | US$0,001038 | 2,42% | -16,47% | US$188.786 | - | 181.818.082 ABDT |
| 1425 |  PeepCoin PCN | US$0,000001943 | 0,00% | 66,73% | US$181.700 | - | 93.500.561.828 PCN |
| 1426 |  Nebula AI NBAI | US$0,0001439 | 9,20% | -41,48% | US$180.566 | US$2,08 | 1.254.943.205 NBAI |
| 1427 |  Ties.DB TIE | US$0,004413 | -0,15% | -42,10% | US$180.162 | - | 40.820.992 TIE |
| 1428 |  Nerva XNV | US$0,01057 | 5,30% | -25,88% | US$179.844 | US$372,66 | 17.017.723 XNV |
| 1429 |  Sentinel Chain SENC | US$0,0009025 | 5,90% | -30,46% | US$178.035 | US$489,09 | 197.269.666 SENC |
| 1430 |  StrongHands SHND | US$0,00001073 | -4,81% | -49,24% | US$175.281 | US$150,30 | 16.338.235.263 SHND |
| 1431 |  CoinFi COFI | US$0,0008711 | 14,58% | -36,72% | US$174.308 | US$39,27 | 200.092.822 COFI |
| 1432 |  SpectrumCash XSM | US$0,00005364 | -1,63% | -34,33% | US$174.197 | US$5,36 | 3.247.236.428 XSM |
| 1433 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1434 |  AudioCoin ADC | US$0,0001734 | 0,00% | -32,36% | US$170.065 | - | 980.733.271 ADC |
| 1435 |  BeatzCoin BTZC | US$0,0001180 | 3,17% | -73,69% | US$169.292 | US$17,46 | 1.434.451.802 BTZC |
| 1436 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1437 |  Manna MANNA | US$0,0002566 | 143,65% | -26,39% | US$168.549 | US$0,008954 | 656.909.514 MANNA |
| 1438 |  Rapids RPD | US$0,00003755 | 20,94% | -35,55% | US$167.153 | US$393,99 | 4.451.315.879 RPD |
| 1439 |  MARK.SPACE MRK | US$0,0002146 | 3,16% | -63,23% | US$166.081 | US$15,72 | 773.986.157 MRK |
| 1440 |  Ryo Currency RYO | US$0,008824 | -3,33% | -20,30% | US$164.736 | US$264,74 | 18.669.315 RYO |
| 1441 |  EnergiToken ETK | US$0,00008806 | 0,00% | -68,60% | US$163.106 | - | 1.852.153.500 ETK |
| 1442 |  On.Live ONL | US$0,007502 | 2,18% | -33,85% | US$162.211 | US$354,78 | 21.622.303 ONL |
| 1443 |  IDEX Membership IDXM | US$80,69 | -17,68% | -39,54% | US$161.377 | US$134,97 | 2.000 IDXM |
| 1444 |  Neutron NTRN | US$0,004120 | 33,84% | -32,52% | US$161.178 | US$9,76 | 39.121.694 NTRN |
| 1445 |  NOW Token NOW | US$0,001953 | 3,12% | -46,26% | US$161.098 | - | 82.501.980 NOW |
| 1446 |  Dovu DOV | US$0,0003517 | 0,00% | -38,41% | US$160.676 | - | 456.891.555 DOV |
| 1447 |  GoldMint MNTP | US$0,08378 | 18,93% | -26,51% | US$160.435 | US$492,54 | 1.914.997 MNTP |
| 1448 |  Mao Zedong MAO | US$0,02505 | 9,54% | -38,02% | US$160.332 | US$2,57 | 6.399.961 MAO |
| 1449 |  FedoraCoin TIPS | US$0,0000007510 | 1,18% | -40,19% | US$159.414 | US$496,52 | 212.269.865.434 TIPS |
| 1450 |  Matrexcoin MAC | US$0,009262 | 3,82% | -41,24% | US$159.395 | US$4,91 | 17.209.730 MAC |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.