Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Fast BTCF | US$0,006506 | 0,19% | -43,04% | US$80.479 | US$446,82 | 12.369.849 BTCF |
| 1552 |  Oxycoin OXY | US$0,00008595 | 0,00% | -9,69% | US$80.100 | - | 931.894.857 OXY |
| 1553 |  Sparkpoint SRK | US$0,00001512 | 50,62% | -49,43% | US$78.736 | US$381,81 | 5.206.371.671 SRK |
| 1554 |  Synergy SNRG | US$0,01590 | 2,24% | -38,75% | US$77.857 | - | 4.897.672 SNRG |
| 1555 |  Alt.Estate token ALT | US$0,0001073 | 0,47% | -30,35% | US$77.697 | US$0,8359 | 724.180.756 ALT |
| 1556 |  iDealCash DEAL | US$0,00005364 | -40,87% | -40,87% | US$77.603 | US$0,2142 | 1.446.608.662 DEAL |
| 1557 |  Plus-Coin NPLC | US$0,0001645 | -4,12% | -39,22% | US$77.318 | US$0,09775 | 469.946.471 NPLC |
| 1558 |  XDNA XDNA | US$0,01408 | 2,51% | -42,44% | US$76.888 | US$109,56 | 5.460.062 XDNA |
| 1559 |  Bolivarcoin BOLI | US$0,005364 | 2,05% | -28,85% | US$76.868 | US$27,47 | 14.329.032 BOLI |
| 1560 |  Blocktix TIX | US$0,001911 | -3,18% | -51,21% | US$76.426 | US$0,4282 | 40.000.000 TIX |
| 1561 |  BitSend BSD | US$0,002858 | 4,21% | -39,54% | US$75.850 | US$109,54 | 26.542.725 BSD |
| 1562 |  Atonomi ATMI | US$0,0001510 | 0,00% | -7,17% | US$74.402 | US$30,20 | 492.730.725 ATMI |
| 1563 |  Litecoin Plus LCP | US$0,02698 | 12,67% | -64,10% | US$74.248 | US$79,80 | 2.751.638 LCP |
| 1564 |  Gravity GZRO | US$0,00005364 | -1,31% | -46,21% | US$74.069 | US$0,1611 | 1.380.739.014 GZRO |
| 1565 |  OLXA OLXA | US$0,00005364 | -43,52% | -79,03% | US$72.926 | US$4,65 | 1.359.419.210 OLXA |
| 1566 |  Coin Lion LION | US$0,002241 | 6,54% | -29,78% | US$72.206 | - | 32.226.096 LION |
| 1567 |  Bitradio BRO | US$0,008476 | 1,24% | -36,26% | US$71.927 | US$0,04238 | 8.486.104 BRO |
| 1568 |  GlobalBoost-Y BSTY | US$0,004005 | 32,78% | -1,57% | US$71.885 | US$4,56 | 17.950.579 BSTY |
| 1569 |  Autonio NIO | US$0,0006744 | 0,09% | -68,99% | US$71.800 | US$184,47 | 106.460.010 NIO |
| 1570 |  EXMR FDN EXMR | US$0,01114 | -6,61% | -70,38% | US$70.273 | US$0,1670 | 6.310.751 EXMR |
| 1571 |  Aston ATX | US$0,00008515 | 2,34% | 1,75% | US$70.163 | - | 824.000.000 ATX |
| 1572 |  DeVault DVT | US$0,0003701 | 24,96% | -13,77% | US$69.625 | US$451,04 | 188.100.672 DVT |
| 1573 |  Carboncoin CARBON | US$0,000004520 | 0,00% | -28,59% | US$69.572 | US$1,77 | 15.392.022.544 CARBON |
| 1574 |  PiplCoin PIPL | US$0,0008700 | -1,49% | 77,75% | US$69.390 | US$131,04 | 79.754.497 PIPL |
| 1575 |  AdHive ADH | US$0,0005267 | 0,67% | -45,24% | US$69.201 | US$235,70 | 131.376.614 ADH |
| 1576 |  Yocoin YOC | US$0,0001871 | 1,22% | -7,78% | US$69.172 | US$342,18 | 369.659.255 YOC |
| 1577 |  Devery EVE | US$0,001099 | -0,14% | -43,70% | US$69.157 | US$0,5237 | 62.917.175 EVE |
| 1578 |  Universe UNI | US$0,0008047 | 3,17% | -42,20% | US$69.049 | US$19,03 | 85.810.542 UNI |
| 1579 |  Limitless VIP VIP | US$0,00005364 | 3,17% | -38,73% | US$67.583 | US$0,01281 | 1.259.816.434 VIP |
| 1580 |  Version V | US$0,0001073 | -31,23% | -44,82% | US$66.767 | US$3,31 | 622.309.615 V |
| 1581 |  Minereum MNE | US$0,007886 | 2,37% | -34,47% | US$66.373 | US$132,77 | 8.416.738 MNE |
| 1582 |  Coinchase Token CCH | US$0,00004099 | 0,00% | -2,03% | US$65.365 | - | 1.594.527.406 CCH |
| 1583 |  CryptoCarbon CCRB | US$0,002629 | 0,73% | -41,86% | US$64.916 | US$139,61 | 24.690.718 CCRB |
| 1584 |  Emerald Crypto EMD | US$0,003390 | -5,51% | -38,58% | US$64.810 | US$0,2579 | 19.117.129 EMD |
| 1585 |  MyBit MYB | US$0,0004189 | 1,27% | -41,79% | US$64.466 | US$66,10 | 153.907.200 MYB |
| 1586 |  BlockCAT CAT | US$0,008756 | 358,84% | 334,64% | US$64.442 | US$148,24 | 7.360.121 CAT |
| 1587 |  CyberFM CYFM | US$0,000001235 | 38,98% | 170,04% | US$63.208 | - | 51.200.000.000 CYFM |
| 1588 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1589 |  Cobinhood COB | US$0,0001515 | 0,00% | -39,36% | US$62.269 | - | 410.999.847 COB |
| 1590 |  Beacon BECN | US$0,05171 | -1,40% | -39,80% | US$61.832 | US$4,54 | 1.195.769 BECN |
| 1591 |  RightMesh RMESH | US$0,0008608 | 1,16% | -39,75% | US$61.245 | US$38,53 | 71.148.517 RMESH |
| 1592 |  GCN Coin GCN | US$0,0000003524 | 16,16% | 2,99% | US$60.637 | US$17,99 | 172.076.810.000 GCN |
| 1593 |  EveriToken EVT | US$0,002709 | 35,27% | -15,74% | US$60.284 | US$0,02709 | 22.253.407 EVT |
| 1594 |  BlitzPredict XBP | US$0,0001588 | 2,16% | -29,84% | US$59.976 | - | 377.601.088 XBP |
| 1595 |  Verify CRED | US$0,004355 | 12,46% | -55,32% | US$58.833 | - | 13.508.864 CRED |
| 1596 |  Bitcloud BTDX | US$0,001770 | 0,96% | -40,63% | US$57.870 | US$2,78 | 32.689.824 BTDX |
| 1597 |  Bela BELA | US$0,001251 | 0,00% | 10,17% | US$57.844 | - | 46.254.887 BELA |
| 1598 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1599 |  Asgard ASG | US$0,00007405 | 0,00% | 270,25% | US$57.380 | - | 774.880.918 ASG |
| 1600 |  BitCoen BEN | US$0,008146 | 1,39% | -43,94% | US$57.025 | US$76,63 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.