Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rentberry BERRY | US$0,0001045 | -7,59% | -39,36% | US$31.505 | US$386,66 | 301.431.307 BERRY |
| 1702 |  MODEL-X-coin MODX | US$0,002610 | 2,43% | -43,87% | US$31.453 | - | 12.050.832 MODX |
| 1703 |  PopularCoin POP | US$0,000007820 | -82,43% | -64,70% | US$31.285 | US$4,54 | 4.000.823.554 POP |
| 1704 |  Moin MOIN | US$0,003433 | 1,79% | -38,56% | US$31.032 | US$136,81 | 9.038.522 MOIN |
| 1705 |  InterCrone ICR | US$0,002092 | -8,56% | -24,57% | US$30.951 | US$1,94 | 14.793.793 ICR |
| 1706 |  Evil Coin EVIL | US$0,001448 | -18,32% | -44,10% | US$30.446 | US$41,24 | 21.020.383 EVIL |
| 1707 |  Universal Currency UNIT | US$0,001878 | -38,80% | -57,38% | US$29.946 | - | 15.949.110 UNIT |
| 1708 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1709 |  Bitcoin Turbo Koin BTK | US$0,001342 | 10,82% | -44,28% | US$29.710 | US$6,27 | 22.145.889 BTK |
| 1710 |  Kurrent KURT | US$0,0004828 | -50,62% | -50,62% | US$29.627 | US$10,12 | 61.364.813 KURT |
| 1711 |  Galilel GALI | US$0,001514 | -5,76% | -58,70% | US$29.608 | US$6,73 | 19.559.100 GALI |
| 1712 |  AiLink Token ALI | US$0,000005605 | 3,23% | -33,17% | US$28.945 | US$227,33 | 5.164.020.527 ALI |
| 1713 |  Hurify HUR | US$0,0001177 | 0,00% | -0,64% | US$28.419 | - | 241.464.943 HUR |
| 1714 |  Signatum SIGT | US$0,0002631 | 0,00% | -14,94% | US$28.407 | - | 107.972.766 SIGT |
| 1715 |  TRAXIA TM2 | US$0,00008617 | 0,00% | -77,23% | US$28.161 | - | 326.820.714 TM2 |
| 1716 |  More Coin MORE | US$0,01373 | 9,15% | -36,67% | US$27.466 | US$199,02 | 2.000.000 MORE |
| 1717 |  Advanced Technology Coin ARC | US$0,0009656 | 9,23% | -41,13% | US$27.425 | US$1,45 | 28.401.392 ARC |
| 1718 |  Ethereum Cash ECASH | US$0,001931 | -14,40% | -38,29% | US$27.230 | US$0,6573 | 14.100.000 ECASH |
| 1719 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1720 |  Kuende KUE | US$0,00003287 | 3,86% | -23,65% | US$27.037 | US$4,23 | 822.621.636 KUE |
| 1721 |  SwiftCash SWIFT | US$0,0002146 | -17,19% | -47,39% | US$26.412 | US$1,01 | 123.089.020 SWIFT |
| 1722 |  PRiVCY PRIV | US$0,001592 | -1,79% | -50,66% | US$26.278 | US$0,05252 | 16.508.939 PRIV |
| 1723 |  GlobalToken GLT | US$0,0002682 | -11,61% | -37,14% | US$25.969 | US$4,50 | 96.819.050 GLT |
| 1724 |  Orbis Token OBT | US$0,001354 | 0,00% | 0,00% | US$25.945 | - | 19.167.751 OBT |
| 1725 |  SuperCoin SUPER | US$0,0004828 | 3,16% | -40,39% | US$25.299 | US$0,08111 | 52.399.999 SUPER |
| 1726 |  OPCoinX OPCX | US$0,0001535 | 0,00% | -15,68% | US$25.108 | - | 163.564.340 OPCX |
| 1727 |  PluraCoin PLURA | US$0,00005364 | 3,16% | -42,72% | US$25.095 | US$8,74 | 467.803.193 PLURA |
| 1728 |  BTC Lite BTCL | US$0,001341 | -6,03% | -46,16% | US$25.079 | US$104,93 | 18.700.000 BTCL |
| 1729 |  Leadcoin LDC | US$0,00003183 | -0,45% | -42,94% | US$24.971 | US$31,20 | 784.399.592 LDC |
| 1730 |  Bata BTA | US$0,004931 | 0,65% | -30,64% | US$24.914 | US$98,19 | 5.052.601 BTA |
| 1731 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1732 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1733 |  ALAX ALX | US$0,001193 | 0,00% | -52,08% | US$24.755 | - | 20.757.685 ALX |
| 1734 |  DraftCoin DFT | US$0,002794 | 7,47% | -35,01% | US$24.354 | US$0,1257 | 8.715.912 DFT |
| 1735 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | -40,79% | US$24.307 | - | 32.453.993 BOXX |
| 1736 |  Adzcoin ADZ | US$0,0004746 | 1,41% | -55,07% | US$23.647 | - | 49.827.043 ADZ |
| 1737 |  WPP TOKEN WPP | US$0,00006823 | 7,11% | -10,63% | US$23.594 | US$415,82 | 345.827.215 WPP |
| 1738 |  Worldcore WRC | US$0,0001312 | -2,42% | -27,91% | US$23.363 | US$6,54 | 178.103.291 WRC |
| 1739 |  GoldBlocks GB | US$0,001491 | 0,00% | -43,52% | US$23.205 | - | 15.563.873 GB |
| 1740 |  APR Coin APR | US$0,001985 | 46,12% | -59,57% | US$23.204 | US$91,88 | 11.690.716 APR |
| 1741 |  Patron PAT | US$0,00006016 | 3,79% | -47,58% | US$23.200 | US$0,08374 | 385.648.363 PAT |
| 1742 |  GuccioneCoin GCC | US$0,001127 | -5,81% | -48,38% | US$22.852 | US$38,11 | 20.285.537 GCC |
| 1743 |  Regalcoin REC | US$0,001783 | -21,89% | -49,37% | US$22.822 | - | 12.799.009 REC |
| 1744 |  Blocklancer LNC | US$0,0001898 | -15,71% | -28,33% | US$22.797 | US$44,88 | 120.140.384 LNC |
| 1745 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1746 |  Digiwage WAGE | US$0,0004828 | 16,06% | -17,18% | US$22.722 | US$1,46 | 47.062.308 WAGE |
| 1747 |  CommunityGeneration CGEN | US$0,00005364 | 3,17% | -34,24% | US$22.509 | US$0,5896 | 419.588.244 CGEN |
| 1748 |  Bitcoin Red BTCRED | US$0,001060 | 14,58% | -46,34% | US$22.266 | US$11,05 | 21.000.000 BTCRED |
| 1749 |  TransferCoin TX | US$0,002682 | 7,78% | -43,84% | US$22.253 | US$159,99 | 8.296.433 TX |
| 1750 |  VoteCoin VOT | US$0,0002682 | -0,73% | -46,19% | US$22.234 | US$16,17 | 82.893.375 VOT |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.