Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GeoCoin GEO | US$0,1044 | 4,57% | -34,82% | US$332.197 | US$157,95 | 3.180.551 GEO |
| 1352 |  Coinsuper Ecosystem Network CEN | US$0,0008879 | -5,61% | -37,52% | US$331.838 | US$425,78 | 373.716.697 CEN |
| 1353 |  LNX Protocol LNX | US$0,001217 | 0,15% | -0,46% | US$330.670 | US$8,17 | 271.607.626 LNX |
| 1354 |  KARMA KARMA | US$0,00005979 | 453,24% | -5,50% | US$325.886 | US$132,95 | 5.450.532.381 KARMA |
| 1355 |  DomRaider DRT | US$0,0005453 | 0,39% | -21,77% | US$322.518 | US$0,8332 | 591.500.000 DRT |
| 1356 |  Sapien SPN | US$0,001376 | -4,70% | -43,98% | US$313.816 | US$71,39 | 228.017.524 SPN |
| 1357 |  BioCoin BIO | US$0,0003700 | 0,00% | -39,29% | US$312.924 | - | 845.785.803 BIO |
| 1358 |  SafeCoin SAFE | US$0,01105 | -7,03% | -23,93% | US$306.495 | US$16,30 | 27.735.063 SAFE |
| 1359 |  Max Property Group MPG | US$0,002597 | 0,00% | -39,36% | US$305.285 | - | 117.545.307 MPG |
| 1360 |  WinStars.live WNL | US$0,01659 | -10,52% | -8,57% | US$302.394 | US$278,06 | 18.231.756 WNL |
| 1361 |  Ixcoin IXC | US$0,01427 | 1,62% | -41,55% | US$301.356 | - | 21.122.955 IXC |
| 1362 |  FLIP FLP | US$0,005364 | 2,68% | -33,93% | US$300.169 | US$302,31 | 55.955.000 FLP |
| 1363 |  Karbo KRB | US$0,03602 | 4,58% | -35,71% | US$299.363 | US$193,46 | 8.311.378 KRB |
| 1364 |  Cashbery Coin CBC | US$0,004453 | 12,62% | -33,96% | US$299.150 | US$205,00 | 67.186.714 CBC |
| 1365 |  CryCash CRC | US$0,06164 | 2,78% | -25,25% | US$294.625 | US$66,59 | 4.779.936 CRC |
| 1366 |  Almeela KZE | US$0,07628 | 2,77% | -17,03% | US$284.789 | US$207,01 | 3.733.419 KZE |
| 1367 |  DIMCOIN DIM | US$0,0001330 | -2,10% | -17,15% | US$279.724 | US$317,40 | 2.102.483.276 DIM |
| 1368 |  Trinity Network Credit TNC | US$0,0008328 | 10,19% | -30,55% | US$277.585 | US$3,91 | 333.333.333 TNC |
| 1369 |  BZEdge BZE | US$0,00009258 | 3,50% | -37,46% | US$277.304 | US$95,55 | 2.995.148.750 BZE |
| 1370 |  Tokes TKS | US$0,2089 | 0,00% | -62,18% | US$276.416 | - | 1.322.984 TKS |
| 1371 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1372 |  Internet of People IOP | US$0,02023 | 1,31% | -37,85% | US$272.310 | - | 13.461.469 IOP |
| 1373 |  Orbitcoin ORB | US$0,08406 | 1,16% | -36,36% | US$270.729 | US$272,04 | 3.220.616 ORB |
| 1374 |  Iconiq Lab Token ICNQ | US$0,06984 | 0,00% | -32,06% | US$269.455 | - | 3.858.186 ICNQ |
| 1375 |  SPINDLE SPD | US$0,00007855 | 54,87% | 5,76% | US$268.768 | US$8,49 | 3.421.564.890 SPD |
| 1376 |  Espers ESP | US$0,00001169 | 7,14% | -25,38% | US$267.634 | US$20,06 | 22.888.373.670 ESP |
| 1377 |  BitDegree BDG | US$0,0006942 | 4,11% | -25,57% | US$266.961 | US$0,02777 | 384.560.931 BDG |
| 1378 |  TrezarCoin TZC | US$0,001340 | 1,80% | -36,91% | US$265.137 | US$408,49 | 197.803.600 TZC |
| 1379 |  Social Send SEND | US$0,004866 | 39,59% | -19,06% | US$263.542 | US$57,08 | 54.164.483 SEND |
| 1380 |  Phoenixcoin PXC | US$0,003364 | 3,94% | -28,42% | US$261.578 | US$25,46 | 77.769.037 PXC |
| 1381 |  HempCoin THC | US$0,001019 | 9,92% | -65,40% | US$260.269 | US$142,77 | 255.353.642 THC |
| 1382 |  Helium HLM | US$0,01953 | 0,95% | 38,83% | US$258.689 | US$3,79 | 13.247.979 HLM |
| 1383 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004131 | 8,34% | -35,08% | US$256.641 | US$125,08 | 62.131.190 ETT |
| 1384 |  Solaris XLR | US$0,1413 | 0,00% | -4,92% | US$256.629 | - | 1.815.937 XLR |
| 1385 |  ION ION | US$0,02037 | 15,24% | -29,04% | US$253.847 | US$354,61 | 12.459.691 ION |
| 1386 |  Blue Protocol BLUE | US$0,006815 | 6,85% | -8,80% | US$249.741 | - | 36.645.278 BLUE |
| 1387 |  StarCoin KST | US$0,0001646 | 0,00% | -15,91% | US$248.836 | - | 1.511.631.077 KST |
| 1388 |  Zippie ZIPT | US$0,0009174 | -42,22% | -42,22% | US$248.796 | US$123,80 | 271.196.892 ZIPT |
| 1389 |  Stox STX | US$0,004657 | -0,45% | -36,02% | US$246.680 | US$7,67 | 52.969.785 STX |
| 1390 |  Bittwatt BWT | US$0,0008025 | 4,92% | -36,10% | US$246.358 | US$53,61 | 307.006.848 BWT |
| 1391 |  FuzeX FXT | US$0,0002685 | 3,27% | -44,94% | US$245.835 | US$55,01 | 915.627.153 FXT |
| 1392 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1393 |  HEAT HEAT | US$0,005418 | -2,22% | -36,00% | US$240.064 | - | 44.307.547 HEAT |
| 1394 |  Seal Network SEAL | US$0,0004651 | 0,00% | -1,63% | US$239.587 | - | 515.110.690 SEAL |
| 1395 |  NetKoin NTK | US$0,00005364 | 984,28% | 545,82% | US$238.909 | US$26,82 | 4.453.537.916 NTK |
| 1396 |  Snovian.Space SNOV | US$0,0008494 | 40,07% | -54,00% | US$237.639 | US$13,59 | 279.769.770 SNOV |
| 1397 |  AidCoin AID | US$0,005203 | -0,04% | -38,43% | US$237.496 | US$329,95 | 45.647.599 AID |
| 1398 |  UpToken UP | US$0,001615 | -2,76% | -34,12% | US$236.729 | US$111,05 | 146.540.250 UP |
| 1399 |  Relex RLX | US$0,0001255 | 0,00% | -19,72% | US$235.971 | - | 1.880.589.110 RLX |
| 1400 |  Global Currency Reserve GCR | US$0,002199 | 2,29% | -17,33% | US$235.284 | US$165,76 | 106.974.966 GCR |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.