Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitGuild PLAT PLAT | US$0,0001666 | -1,34% | -32,00% | US$9.925 | US$207.856 | 59.566.902 PLAT |
| 1152 |  Spectrum SPT | US$0,000008258 | 0,57% | -48,90% | US$9.909 | US$6.541,77 | 1.199.987.500 SPT |
| 1153 |  Neural Protocol NRP | US$0,000001013 | -1,29% | -43,56% | US$9.625 | US$1.747,20 | 9.497.994.014 NRP |
| 1154 |  UChain UCN | US$0,00002978 | -6,86% | -75,25% | US$9.093 | US$6.290,96 | 305.346.957 UCN |
| 1155 |  Bionic BNC | US$0,00001588 | 3,63% | -12,06% | US$8.514 | US$5.527,46 | 536.244.233 BNC |
| 1156 |  FidexToken FEX | US$0,0000002753 | -2,49% | -17,49% | US$8.018 | US$984,97 | 29.128.335.553 FEX |
| 1157 |  Capricoin CPC | US$0,003853 | 21,22% | -72,55% | US$7.668 | US$50.577,31 | 1.990.045 CPC |
| 1158 |  4NEW KWATT | US$0,0001251 | 1,16% | -40,01% | US$7.651 | US$1.551,52 | 61.152.763 KWATT |
| 1159 |  Zenswap Network Token ZNT | US$0,0000006256 | -13,83% | -48,88% | US$7.508 | US$6.942,15 | 12.001.366.640 ZNT |
| 1160 |  ELTCOIN ELTCOIN | US$0,00007507 | -33,82% | -60,55% | US$6.756 | US$578,51 | 90.000.000 ELTCOIN |
| 1161 |  Xuez XUEZ | US$0,001878 | 3,16% | -36,65% | US$6.687 | US$5.363,40 | 3.561.351 XUEZ |
| 1162 |  Decentralized Asset Trading Platform DATP | US$0,0000005630 | -1,25% | -44,13% | US$6.655 | US$9.918,62 | 11.820.620.222 DATP |
| 1163 |  YoloCash YLC | US$0,0001777 | 1,87% | -39,87% | US$5.241 | US$809,67 | 29.499.388 YLC |
| 1164 |  onLEXpa onLEXpa | US$0,00002776 | 0,40% | -52,67% | US$5.162 | US$660,48 | 185.950.000 onLEXpa |
| 1165 |  Tourist Token TOTO | US$0,000001151 | -2,76% | -63,92% | US$4.643 | US$5.803,63 | 4.033.323.630 TOTO |
| 1166 |  Crystal Token CYL | US$0,007917 | 6,69% | -35,64% | US$4.468 | US$20.671,08 | 564.377 CYL |
| 1167 |  Dragon Option DRAGON | US$0,00004797 | -14,53% | -33,26% | US$4.434 | US$784,57 | 92.438.155 DRAGON |
| 1168 |  Couchain COU | US$0,0000003879 | 4,51% | -11,06% | US$3.762 | US$4.302,04 | 9.700.000.000 COU |
| 1169 |  Alpha Coin APC | US$0,00009781 | -54,19% | -75,76% | US$3.349 | US$10.617,79 | 34.235.976 APC |
| 1170 |  XOVBank XOV | US$0,00002002 | 7,90% | -39,75% | US$2.626 | US$6.049,54 | 131.202.358 XOV |
| 1171 |  999 999 | US$0,00001130 | -22,77% | -82,63% | US$2.453 | US$1.085,78 | 217.101.154 999 |
| 1172 |  VikkyToken VIKKY | US$0,0000006506 | -17,84% | -49,41% | US$2.425 | US$6.339,09 | 3.727.082.538 VIKKY |
| 1173 |  FUTURAX FTXT | US$0,0000006881 | 4,31% | -36,87% | US$2.344 | US$21.041,46 | 3.406.412.461 FTXT |
| 1174 |  Huptex HTX | US$0,0002493 | 3,78% | -31,47% | US$2.109 | US$6.718,26 | 8.458.404 HTX |
| 1175 |  ICOCalendar.Today ICT | US$0,001001 | -6,54% | -50,44% | US$1.210 | US$1.732,52 | 1.208.500 ICT |
| 1176 |  Helpico HELP | US$0,03219 | 41,80% | -21,09% | US$760 | US$22.305,63 | 23.628 HELP |
| 1177 |  ProCurrency PROC | US$0,000006437 | -14,62% | -56,02% | US$672 | US$989,80 | 104.368.826 PROC |
| 1178 |  Dignity DIG | US$0,0000008380 | 29,68% | -92,71% | US$438 | US$545,41 | 523.036.421 DIG |
| 1179 |  InnovativeBioresearchClassic INNBCL | US$0,000000000101 | -39,99% | -92,07% | US$370.836.643 | US$3,41 | 3.676.529.197.913.330.176 INNBCL |
| 1180 |  Insight Chain INB | US$0,2126 | -14,86% | -65,01% | US$74.406.026 | US$123,72 | 349.902.689 INB |
| 1181 |  Joule JUL | US$0,03353 | -0,11% | 15,53% | US$33.877.821 | - | 1.010.499.999 JUL |
| 1182 |  Envion EVN | US$0,1371 | 5,44% | 6,77% | US$17.466.806 | US$195,47 | 127.425.494 EVN |
| 1183 |  Bitball Treasure BTRS | US$35,66 | 1,16% | -46,01% | US$16.046.187 | US$1,07 | 450.000 BTRS |
| 1184 |  Tratin TRAT | US$0,0001151 | -11,37% | -55,87% | US$12.892.343 | US$20,37 | 112.002.966.735 TRAT |
| 1185 |  CryptoVerificationCoin CVCC | US$18,10 | 0,90% | -21,09% | US$10.545.608 | - | 582.595 CVCC |
| 1186 |  General Attention Currency XAC | US$0,9705 | 1,88% | -50,22% | US$9.704.997 | - | 10.000.000 XAC |
| 1187 |  UNI COIN UNI | US$0,1542 | -39,28% | -49,08% | US$9.254.077 | US$212,10 | 60.009.414 UNI |
| 1188 |  Spectre.ai Dividend Token SXDT | US$0,1084 | 4,27% | -11,43% | US$8.899.373 | - | 82.073.519 SXDT |
| 1189 |  Everus EVR | US$0,01569 | 4,24% | -35,29% | US$7.273.195 | US$316,93 | 463.602.101 EVR |
| 1190 |  United Traders Token UTT | US$0,1902 | 8,60% | -19,76% | US$7.136.043 | US$141,78 | 37.508.999 UTT |
| 1191 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.657 | - | 3.179.622.489 CPT |
| 1192 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1193 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1194 |  Namecoin NMC | US$0,3506 | 27,35% | -4,58% | US$5.165.897 | - | 14.736.400 NMC |
| 1195 |  REPO REPO | US$0,04573 | 0,00% | -0,39% | US$5.028.220 | - | 109.958.607 REPO |
| 1196 |  Mooncoin MOON | US$0,00001992 | 120,93% | 76,33% | US$4.512.677 | US$2,04 | 226.575.389.628 MOON |
| 1197 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1198 |  Blackmoon BMC | US$0,06768 | 16,74% | -22,76% | US$3.654.943 | US$52,76 | 54.000.000 BMC |
| 1199 |  Counterparty XCP | US$1,35 | 2,41% | -6,87% | US$3.528.458 | US$359,81 | 2.615.360 XCP |
| 1200 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.