Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Catex Token CATT | US$0,0001263 | 2,22% | -35,49% | US$99.010 | US$513,63 | 784.234.341 CATT |
| 1052 |  Crowd Machine CMCT | US$0,0002088 | -13,59% | -44,69% | US$98.167 | US$2.208,05 | 470.164.800 CMCT |
| 1053 |  Bitcoin CZ BCZ | US$0,03527 | 37,11% | -12,89% | US$95.909 | US$638,33 | 2.719.560 BCZ |
| 1054 |  BoatPilot Token NAVY | US$0,001273 | 1,48% | -33,76% | US$94.000 | US$1.341,19 | 73.863.346 NAVY |
| 1055 |  KZ Cash KZC | US$0,05826 | 30,76% | -9,66% | US$91.125 | US$45.793,10 | 1.563.996 KZC |
| 1056 |  Bonpay BON | US$0,008047 | 31,97% | -27,57% | US$90.850 | US$1.793,34 | 11.290.301 BON |
| 1057 |  Wavesbet WBET | US$0,000002040 | -0,92% | -3,64% | US$90.796 | US$32.868,36 | 44.499.999.948 WBET |
| 1058 |  BitCash BITC | US$0,007551 | -23,00% | -46,06% | US$90.440 | US$16.563,46 | 11.977.724 BITC |
| 1059 |  Rupiah Token IDRT | US$0,00006839 | 7,86% | -2,49% | US$88.357 | US$3.714.936 | 1.292.000.000 IDRT |
| 1060 |  smARTOFGIVING AOG | US$0,001180 | 16,99% | -62,83% | US$87.851 | US$1.358,13 | 74.438.778 AOG |
| 1061 |  TEAM (TokenStars) TEAM | US$0,007267 | -4,75% | -31,20% | US$86.093 | US$3.534,99 | 11.847.457 TEAM |
| 1062 |  Swarm City SWT | US$0,01006 | 5,93% | -48,06% | US$85.875 | US$801,08 | 8.536.073 SWT |
| 1063 |  Infinitus Token INF | US$0,006303 | 13,48% | -25,56% | US$85.627 | US$574,50 | 13.585.340 INF |
| 1064 |  Ink Protocol XNK | US$0,0002279 | 1,06% | -37,15% | US$85.262 | US$6.179,83 | 374.099.737 XNK |
| 1065 |  TrueDeck TDP | US$0,002666 | -18,07% | -53,95% | US$81.892 | US$11.227,82 | 30.717.516 TDP |
| 1066 |  Zetacoin ZET | US$0,0004774 | 28,97% | -37,99% | US$81.776 | US$3.842,75 | 171.279.824 ZET |
| 1067 |  Blockburn BURN | US$0,0002263 | 8,69% | -35,80% | US$80.900 | US$6.112,27 | 357.545.629 BURN |
| 1068 |  Neutral Dollar NUSD | US$1,00 | 0,07% | -0,06% | US$80.368 | US$7.934,64 | 80.178 NUSD |
| 1069 |  ZUM TOKEN ZUM | US$0,000005042 | -60,68% | -39,41% | US$79.968 | US$905,19 | 15.859.694.340 ZUM |
| 1070 |  Tokenbox TBX | US$0,006695 | -45,98% | -16,64% | US$77.191 | US$9.818,48 | 11.529.882 TBX |
| 1071 |  BoutsPro BOUTS | US$0,0009905 | 5,59% | -23,83% | US$75.887 | US$18.702,36 | 76.615.188 BOUTS |
| 1072 |  Aditus ADI | US$0,0003237 | -1,27% | -34,76% | US$75.778 | US$18.547,72 | 234.110.888 ADI |
| 1073 |  SelfSell SSC | US$0,0001914 | 0,15% | -25,72% | US$74.657 | US$7.240,59 | 390.000.000 SSC |
| 1074 |  InterValue INVE | US$0,0005829 | 1,07% | 4,24% | US$74.555 | US$55.314,75 | 127.892.710 INVE |
| 1075 |  FSBT API Token FSBT | US$0,02110 | 1,46% | -39,59% | US$74.050 | US$7.064,64 | 3.509.535 FSBT |
| 1076 |  GravityCoin GXX | US$0,02129 | 11,95% | -38,90% | US$72.624 | US$1.646,27 | 3.411.780 GXX |
| 1077 |  MetaMorph METM | US$0,0004728 | -9,13% | -22,40% | US$71.535 | US$18.988,45 | 151.292.468 METM |
| 1078 |  Flit Token FLT | US$0,00005312 | 1,52% | -18,23% | US$70.115 | US$17.155,84 | 1.320.000.000 FLT |
| 1079 |  CREDIT CREDIT | US$0,000003283 | -10,82% | -54,57% | US$69.924 | US$11.560,69 | 21.297.373.342 CREDIT |
| 1080 |  Bitcoin Token BTCT | US$0,009801 | -12,90% | -15,60% | US$68.891 | US$685,79 | 7.029.294 BTCT |
| 1081 |  CryptoAds Marketplace CRAD | US$0,004826 | -3,28% | -46,80% | US$68.842 | US$70.872,03 | 14.265.943 CRAD |
| 1082 |  Transcodium TNS | US$0,001202 | 17,75% | -17,51% | US$68.841 | US$73.004,17 | 57.264.631 TNS |
| 1083 |  Kuverit KUV | US$0,00003598 | 0,31% | -1,44% | US$68.319 | US$1.663,94 | 1.898.615.721 KUV |
| 1084 |  Fiii FIII | US$0,0001395 | 15,83% | -21,17% | US$67.277 | US$707,74 | 482.404.699 FIII |
| 1085 |  MesChain MES | US$0,00008477 | 19,45% | -1,80% | US$65.683 | US$4.131,91 | 774.838.826 MES |
| 1086 |  Soverain SOVE | US$0,01686 | 9,10% | -21,73% | US$64.945 | US$815,59 | 3.852.982 SOVE |
| 1087 |  Global Crypto Alliance CALL | US$0,0007939 | 47,96% | 50,20% | US$64.730 | US$2.236,89 | 81.530.136 CALL |
| 1088 |  Parachute PAR | US$0,0001613 | -5,63% | -41,07% | US$63.173 | US$4.553,04 | 391.543.370 PAR |
| 1089 |  TENA TENA | US$0,02360 | 4,88% | -45,43% | US$63.081 | US$6.163,37 | 2.672.526 TENA |
| 1090 |  Arbidex ABX | US$0,003063 | -13,94% | -50,61% | US$62.333 | US$8.364,78 | 20.353.495 ABX |
| 1091 |  eSDChain SDA | US$0,0006206 | -20,06% | -48,45% | US$60.781 | US$806,98 | 97.942.027 SDA |
| 1092 |  Scanetchain SWC | US$0,00007130 | -12,73% | -36,00% | US$59.859 | US$204.999 | 839.506.297 SWC |
| 1093 |  PYRO Network PYRO | US$0,00006814 | 11,74% | -50,43% | US$58.241 | US$1.008,10 | 854.773.253 PYRO |
| 1094 |  DAV Coin DAV | US$0,00008258 | 3,56% | -49,30% | US$57.123 | US$110.788 | 691.710.113 DAV |
| 1095 |  Profile Utility Token PUT | US$0,001228 | -4,87% | -35,88% | US$55.600 | US$6.264,69 | 45.289.804 PUT |
| 1096 |  INMAX INX | US$0,03536 | -2,59% | -24,11% | US$55.445 | US$2.460,89 | 1.568.188 INX |
| 1097 |  Monarch MT | US$0,001614 | -0,35% | -29,60% | US$55.012 | US$65.716,07 | 34.091.709 MT |
| 1098 |  EventChain EVC | US$0,001746 | 38,41% | -48,07% | US$54.569 | US$2.286,75 | 31.250.497 EVC |
| 1099 |  Unify UNIFY | US$0,002951 | -3,28% | -38,06% | US$53.658 | US$1.039,19 | 18.185.085 UNIFY |
| 1100 |  GoldFund GFUN | US$0,0003365 | -10,45% | -29,35% | US$51.848 | US$2.384,88 | 154.093.551 GFUN |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.