Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Paytomat PTI | US$0,002173 | 5,65% | -34,36% | US$360.834 | US$24.558,35 | 166.030.078 PTI |
| 902 |  MESG MESG | US$0,005616 | -0,26% | -35,69% | US$356.799 | US$1.249.212 | 63.536.585 MESG |
| 903 |  BiblePay BBP | US$0,0001676 | 4,51% | -5,77% | US$352.355 | US$3.659,32 | 2.102.761.586 BBP |
| 904 |  Zeepin ZPT | US$0,0007023 | 14,15% | -38,65% | US$351.149 | US$5.377,31 | 500.000.000 ZPT |
| 905 |  PUBLISH NEWS | US$0,001395 | -0,66% | 6,04% | US$347.715 | US$509,09 | 249.300.148 NEWS |
| 906 |  QuadrantProtocol EQUAD | US$0,001027 | 1,60% | -39,16% | US$343.167 | US$90.093,87 | 334.025.330 EQUAD |
| 907 |  0xcert ZXC | US$0,0009970 | 3,49% | -61,77% | US$341.484 | US$46.783,65 | 342.526.335 ZXC |
| 908 |  EvenCoin EVN | US$0,01093 | -5,16% | -2,84% | US$341.443 | US$324.026 | 31.247.621 EVN |
| 909 |  Omnitude ECOM | US$0,005182 | 0,78% | -8,11% | US$335.862 | US$6.714.835 | 64.813.301 ECOM |
| 910 |  Optimal Shelf Availability Token OSA | US$0,0002414 | -7,39% | -39,85% | US$335.498 | US$656,47 | 1.389.796.615 OSA |
| 911 |  Conceal CCX | US$0,04829 | 10,94% | -39,13% | US$328.055 | US$54.688,18 | 6.794.007 CCX |
| 912 |  Cloudbric CLB | US$0,0006462 | -12,68% | -62,81% | US$327.796 | US$92.688,81 | 507.283.352 CLB |
| 913 |  Mercury MER | US$0,003273 | -0,33% | -42,26% | US$327.260 | US$3.093,61 | 100.000.000 MER |
| 914 |  LCX LCX | US$0,0008283 | -15,07% | -5,36% | US$326.705 | US$13.975,03 | 394.410.945 LCX |
| 915 |  Pirl PIRL | US$0,004896 | 10,97% | -43,92% | US$326.664 | US$6.564,55 | 66.719.116 PIRL |
| 916 |  OWNDATA OWN | US$0,00002931 | 1,42% | -42,12% | US$322.463 | US$14.146,70 | 11.000.000.000 OWN |
| 917 |  Swap XWP | US$0,03690 | 1,18% | -22,00% | US$322.425 | US$208.170 | 8.738.504 XWP |
| 918 |  Honest HNST | US$0,006276 | -1,06% | -5,29% | US$322.246 | US$57.940,59 | 51.342.073 HNST |
| 919 |  FansTime FTI | US$0,0001123 | 4,80% | -48,44% | US$320.068 | US$47.078,54 | 2.850.000.000 FTI |
| 920 |  DOS Network DOS | US$0,0009455 | 7,53% | -68,75% | US$317.440 | US$143.285 | 335.750.000 DOS |
| 921 |  SpankChain SPANK | US$0,001054 | -46,86% | -69,50% | US$316.302 | US$44.591,89 | 300.043.386 SPANK |
| 922 |  Rate3 RTE | US$0,0003538 | 3,05% | -40,54% | US$314.665 | US$44.304,94 | 889.382.388 RTE |
| 923 |  COVA COVA | US$0,0001260 | 7,90% | -43,70% | US$314.467 | US$624.421 | 2.496.011.000 COVA |
| 924 |  CoTrader COT | US$0,00001998 | -0,71% | -30,64% | US$314.264 | US$53.616,82 | 15.728.056.896 COT |
| 925 |  Banano BAN | US$0,0003088 | 5,99% | -40,10% | US$311.763 | US$1.938,10 | 1.009.490.706 BAN |
| 926 |  LEOcoin LEO | US$0,001180 | 26,29% | 10,62% | US$306.785 | US$1.495,66 | 259.946.808 LEO |
| 927 |  TraDove B2BCoin BBC | US$0,0006111 | 22,59% | -32,29% | US$305.551 | US$6.403,77 | 500.000.000 BBC |
| 928 |  Coineal Token NEAL | US$0,001021 | 2,61% | -37,17% | US$303.973 | US$15.160,64 | 297.610.213 NEAL |
| 929 |  Raven Protocol RAVEN | US$0,00007151 | -23,35% | -59,74% | US$300.310 | US$3.195,06 | 4.199.800.027 RAVEN |
| 930 |  Banca BANCA | US$0,00001669 | 0,67% | -23,74% | US$299.197 | US$4.991,65 | 17.926.481.684 BANCA |
| 931 |  Flixxo FLIXX | US$0,003537 | 3,27% | -25,00% | US$298.250 | US$1.386,33 | 84.323.675 FLIXX |
| 932 |  XcelToken Plus XLAB | US$0,00004756 | -19,85% | -59,82% | US$297.948 | US$653,57 | 6.264.839.261 XLAB |
| 933 |  SnowGem XSG | US$0,01272 | 2,50% | -36,52% | US$293.703 | US$62.581,14 | 23.094.108 XSG |
| 934 |  SnapCoin SNPC | US$0,0006257 | -13,52% | 136,87% | US$292.612 | US$11.273,88 | 467.639.448 SNPC |
| 935 |  Qbao QBT | US$0,004432 | -1,49% | -30,28% | US$289.605 | US$2.815,00 | 65.351.403 QBT |
| 936 |  Maincoin MNC | US$0,0009954 | -9,76% | -41,36% | US$289.280 | US$5.198,06 | 290.610.698 MNC |
| 937 |  Actinium ACM | US$0,01522 | 5,00% | -13,19% | US$288.997 | US$3.831,89 | 18.994.050 ACM |
| 938 |  AICHAIN AIT | US$0,0005363 | 3,29% | -33,32% | US$286.965 | US$26.627,61 | 535.067.071 AIT |
| 939 |  Vodi X VDX | US$0,0005344 | 10,52% | -34,95% | US$285.611 | US$1.965,25 | 534.406.210 VDX |
| 940 |  Howdoo UDOO | US$0,002919 | 1,13% | -37,56% | US$285.528 | US$16.645,04 | 97.821.309 UDOO |
| 941 |  SIBCoin SIB | US$0,01562 | 0,56% | -42,60% | US$285.329 | US$14.547,64 | 18.271.148 SIB |
| 942 |  XEL XEL | US$0,003111 | -11,87% | -44,77% | US$285.241 | US$2.563,76 | 91.676.277 XEL |
| 943 |  Digital Insurance Token DIT | US$0,001256 | 27,85% | -38,40% | US$282.081 | US$579,56 | 224.644.536 DIT |
| 944 |  Shift SHIFT | US$0,02017 | -0,85% | -22,47% | US$278.356 | US$521,42 | 13.800.196 SHIFT |
| 945 |  ESBC ESBC | US$0,01265 | 4,81% | -12,71% | US$277.505 | US$6.967,41 | 21.939.540 ESBC |
| 946 |  Matryx MTX | US$0,01186 | 1,28% | -42,72% | US$275.380 | US$2.999,67 | 23.224.303 MTX |
| 947 |  Faceter FACE | US$0,0005841 | -7,06% | -38,12% | US$274.863 | US$576,90 | 470.613.560 FACE |
| 948 |  Eureka Coin ERK | US$0,004087 | 17,27% | 6,49% | US$271.557 | US$25.112,77 | 66.444.400 ERK |
| 949 |  Bitcoin Plus XBC | US$1,97 | -5,92% | -29,42% | US$271.245 | US$15.193,30 | 137.420 XBC |
| 950 |  Aryacoin AYA | US$0,002093 | 3,15% | -39,56% | US$267.417 | US$11.479,87 | 127.784.867 AYA |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.