Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Adshares ADS | US$0,03066 | 4,94% | -33,58% | US$1.068.961 | US$2.116,74 | 34.864.940 ADS |
| 702 |  Swarm SWM | US$0,01365 | 4,56% | -41,57% | US$1.067.002 | US$2.520,23 | 78.189.670 SWM |
| 703 |  Hiveterminal Token HVN | US$0,002592 | 11,44% | 59,45% | US$1.063.493 | US$694,23 | 410.288.182 HVN |
| 704 |  Pivot Token PVT | US$0,0002057 | -0,92% | -43,91% | US$1.056.100 | US$66.304,88 | 5.135.200.000 PVT |
| 705 |  PIBBLE PIB | US$0,00009077 | 6,57% | -34,43% | US$1.053.705 | US$75.744,81 | 11.608.103.480 PIB |
| 706 |  Veil VEIL | US$0,01712 | -9,20% | -35,74% | US$1.050.396 | US$8.772,45 | 61.349.114 VEIL |
| 707 |  Akropolis AKRO | US$0,001088 | -8,15% | -50,48% | US$1.049.713 | US$58.935,84 | 965.001.020 AKRO |
| 708 |  Penta PNT | US$0,00004943 | 4,95% | -35,87% | US$1.038.720 | US$51.360,97 | 21.014.319.521 PNT |
| 709 |  Pundi X NEM NPXSXEM | US$0,00005850 | 2,29% | -48,71% | US$1.033.028 | US$265.053 | 17.659.779.197 NPXSXEM |
| 710 |  BitTube TUBE | US$0,004218 | 0,16% | -46,68% | US$1.032.993 | US$3.830,30 | 244.898.668 TUBE |
| 711 |  Cryptocean CRON | US$0,1589 | 0,77% | -32,77% | US$1.027.652 | US$67.562,07 | 6.469.244 CRON |
| 712 |  Restart Energy MWAT MWAT | US$0,002269 | -1,92% | -50,22% | US$1.027.119 | US$11.195,78 | 452.750.000 MWAT |
| 713 |  LinkEye LET | US$0,001703 | 8,67% | -44,38% | US$1.021.709 | US$520.915 | 600.000.000 LET |
| 714 |  Substratum SUB | US$0,002666 | -4,12% | -41,19% | US$1.021.131 | US$4.328,17 | 383.021.000 SUB |
| 715 |  Pascal PASC | US$0,03303 | 16,58% | 8,06% | US$1.018.052 | US$14.201,98 | 30.824.450 PASC |
| 716 |  Dropil DROP | US$0,00004450 | 3,79% | -28,30% | US$1.013.211 | US$62.715,27 | 22.768.083.428 DROP |
| 717 |  THEKEY TKY | US$0,0001712 | 5,95% | -38,68% | US$1.005.308 | US$2.479,70 | 5.870.972.902 TKY |
| 718 |  Flowchain FLC | US$1,44 | -0,34% | -35,35% | US$992.094 | US$54.486,97 | 690.073 FLC |
| 719 |  Beetle Coin BEET | US$0,004445 | 0,51% | 0,74% | US$974.161 | US$28.770,62 | 219.168.096 BEET |
| 720 |  Wings WINGS | US$0,009984 | 3,09% | -39,84% | US$971.014 | US$38.126,25 | 97.259.412 WINGS |
| 721 |  Naka Bodhi Token NBOT | US$0,01609 | 5,90% | 0,09% | US$965.550 | US$9.974,95 | 60.000.000 NBOT |
| 722 |  Bottos BTO | US$0,001766 | 1,79% | -41,47% | US$963.983 | US$1.997.496 | 546.000.153 BTO |
| 723 |  Netbox Coin NBX | US$0,03132 | 5,37% | -41,57% | US$960.235 | US$274.619 | 30.663.172 NBX |
| 724 |  Stealth XST | US$0,02728 | 11,16% | -41,37% | US$957.451 | US$3.945,64 | 35.095.706 XST |
| 725 |  Plair PLA | US$0,00004808 | 13,14% | 178,29% | US$954.736 | US$34.020,25 | 19.858.508.800 PLA |
| 726 |  ERC20 ERC20 | US$0,01898 | 1,74% | -39,27% | US$949.076 | US$33.922,32 | 50.000.000 ERC20 |
| 727 |  Lition LIT | US$0,02669 | 2,26% | -53,90% | US$948.489 | US$140.724 | 35.542.029 LIT |
| 728 |  CashBet Coin CBC | US$0,006068 | 11,32% | -13,88% | US$945.856 | US$1.767,69 | 155.864.701 CBC |
| 729 |  Traceability Chain TAC | US$0,001120 | 4,24% | -12,64% | US$940.342 | US$14.144,58 | 839.695.827 TAC |
| 730 |  TrueFlip TFL | US$0,1501 | -9,49% | -60,05% | US$937.865 | US$5.119,99 | 6.247.267 TFL |
| 731 |  PCHAIN PI | US$0,002629 | -6,08% | -30,06% | US$937.541 | US$35.435,42 | 356.567.770 PI |
| 732 |  CargoX CXO | US$0,006015 | -41,95% | -32,85% | US$933.700 | US$2.875,63 | 155.218.230 CXO |
| 733 |  GMB GMB | US$0,001795 | 11,08% | -23,12% | US$928.886 | US$6.887,69 | 517.356.899 GMB |
| 734 |  DEX DEX | US$0,004828 | 4,57% | -36,01% | US$924.771 | US$129.086 | 191.542.291 DEX |
| 735 |  CPChain CPC | US$0,002425 | 2,15% | -38,04% | US$913.694 | US$84.702,63 | 376.765.852 CPC |
| 736 |  Peerplays PPY | US$0,2015 | 29,25% | -24,68% | US$906.914 | US$75.210,86 | 4.501.541 PPY |
| 737 |  AI Doctor AIDOC | US$0,001618 | 5,01% | -47,40% | US$905.951 | US$45.145,30 | 559.961.939 AIDOC |
| 738 |  Tixl MTXLT | US$18,80 | 3,97% | -32,50% | US$899.335 | US$2.029,84 | 47.844 MTXLT |
| 739 |  Crown CRW | US$0,03701 | 4,61% | -38,32% | US$898.050 | US$3.078,90 | 24.261.860 CRW |
| 740 |  Insights Network INSTAR | US$0,006178 | 2,97% | -60,08% | US$896.464 | US$808,83 | 145.103.887 INSTAR |
| 741 |  Blockport BPT | US$0,01572 | 2,37% | -62,18% | US$886.536 | US$3.509,84 | 56.402.943 BPT |
| 742 |  Sumokoin SUMO | US$0,04338 | 2,40% | -40,38% | US$885.620 | US$32.522,40 | 20.415.416 SUMO |
| 743 |  OneLedger OLT | US$0,002218 | 1,51% | -50,46% | US$883.843 | US$140.582 | 398.575.262 OLT |
| 744 |  Moneytoken IMT | US$0,00009264 | -11,62% | -36,67% | US$873.660 | US$117.047 | 9.430.337.527 IMT |
| 745 |  Lamden TAU | US$0,006136 | -7,40% | -57,62% | US$872.674 | US$6.378,72 | 142.215.728 TAU |
| 746 |  WeOwn CHX | US$0,008731 | 3,75% | -41,36% | US$870.666 | US$118.741 | 99.719.012 CHX |
| 747 |  RSK Smart Bitcoin RBTC | US$5.355,65 | 3,30% | -33,74% | US$869.867 | US$43.259,00 | 162 RBTC |
| 748 |  Kryll KRL | US$0,03271 | 2,99% | -33,50% | US$867.680 | US$6.698,82 | 26.530.443 KRL |
| 749 |  Unikoin Gold UKG | US$0,005858 | -1,49% | -31,09% | US$866.120 | US$725,66 | 147.847.371 UKG |
| 750 |  Xensor XSR | US$0,002431 | -0,32% | -41,48% | US$862.765 | US$226.387 | 354.932.164 XSR |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.