Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  1World 1WO | US$0,1103 | 21,12% | -48,45% | US$2.719.112 | US$5.939,59 | 24.656.341 1WO |
| 502 |  Game.com GTC | US$0,003548 | 0,11% | -12,60% | US$2.701.341 | US$2.973.736 | 761.444.190 GTC |
| 503 |  Humanscape HUM | US$0,005694 | -10,53% | -22,04% | US$2.692.860 | US$446.049 | 472.929.925 HUM |
| 504 |  Bezant BZNT | US$0,003904 | -2,65% | -22,02% | US$2.692.664 | US$133.708 | 689.675.628 BZNT |
| 505 |  BaaSid BAAS | US$0,0005487 | 3,57% | -10,30% | US$2.688.462 | US$21.853,69 | 4.900.000.000 BAAS |
| 506 |  Prometeus PROM | US$0,5074 | 11,62% | -32,79% | US$2.684.203 | US$220.917 | 5.290.000 PROM |
| 507 |  WePower WPR | US$0,004412 | 12,67% | -36,03% | US$2.683.554 | US$271.489 | 608.221.473 WPR |
| 508 |  Ether Zero ETZ | US$0,01586 | -4,34% | 11,09% | US$2.671.593 | US$1.262.443 | 168.431.410 ETZ |
| 509 |  Tripio TRIO | US$0,0006944 | 12,78% | -43,11% | US$2.604.012 | US$447.238 | 3.750.000.000 TRIO |
| 510 |  Origo OGO | US$0,006164 | -0,96% | -40,97% | US$2.588.487 | US$575.980 | 419.963.836 OGO |
| 511 |  EOSDT EOSDT | US$0,9899 | -1,21% | -0,63% | US$2.573.719 | US$35.317,82 | 2.599.976 EOSDT |
| 512 |  Selfkey KEY | US$0,0008474 | 5,54% | -46,48% | US$2.552.068 | US$865.559 | 3.011.648.715 KEY |
| 513 |  GET Protocol GET | US$0,2240 | 1,53% | -29,72% | US$2.551.184 | US$28.458,70 | 11.388.258 GET |
| 514 |  TokenClub TCT | US$0,004911 | 2,96% | -39,08% | US$2.548.471 | US$348.408 | 518.952.555 TCT |
| 515 |  SwftCoin SWFTC | US$0,0006953 | 0,93% | -34,02% | US$2.531.032 | US$1.907.896 | 3.639.990.384 SWFTC |
| 516 |  ColossusXT COLX | US$0,0002122 | 2,00% | -33,00% | US$2.517.141 | US$1.085,55 | 11.864.756.175 COLX |
| 517 |  Ambrosus AMB | US$0,007434 | 3,54% | -48,78% | US$2.500.861 | US$191.256 | 336.413.466 AMB |
| 518 |  Pirate Chain ARRR | US$0,01649 | 3,23% | -47,87% | US$2.487.814 | US$37.972,47 | 150.863.884 ARRR |
| 519 |  SingularDTV SNGLS | US$0,004132 | 5,05% | -55,06% | US$2.479.075 | US$66.846,14 | 600.000.000 SNGLS |
| 520 |  Chromia CHR | US$0,01594 | 29,82% | -46,85% | US$2.473.120 | US$1.650.369 | 155.164.327 CHR |
| 521 |  Nimiq NIM | US$0,0004426 | 4,45% | -46,53% | US$2.455.783 | US$245.280 | 5.548.699.894 NIM |
| 522 |  FLO FLO | US$0,01599 | -7,95% | -46,38% | US$2.435.504 | US$11.213,21 | 152.351.008 FLO |
| 523 |  V-ID VIDT | US$0,05237 | -10,58% | -53,11% | US$2.402.346 | US$327.318 | 45.875.062 VIDT |
| 524 |  Litecoin Cash LCC | US$0,003596 | -3,78% | -36,20% | US$2.399.913 | US$46.173,03 | 667.372.331 LCC |
| 525 |  BidiPass BDP | US$0,009933 | -0,78% | -44,95% | US$2.397.633 | US$584.222 | 241.380.532 BDP |
| 526 |  EOS Force EOSC | US$0,002485 | 16,48% | -26,95% | US$2.395.597 | US$60.520,66 | 964.070.125 EOSC |
| 527 |  Travala.com AVA | US$0,06753 | -23,90% | -61,50% | US$2.395.236 | US$244.077 | 35.467.117 AVA |
| 528 |  Genesis Vision GVT | US$0,5358 | -0,17% | -44,02% | US$2.371.804 | US$354.344 | 4.426.883 GVT |
| 529 |  LINA LINA | US$0,008258 | -13,67% | -60,92% | US$2.346.755 | US$66.505,74 | 284.174.967 LINA |
| 530 |  DAPS Coin DAPS | US$0,00004450 | 15,44% | -37,42% | US$2.340.133 | US$62.171,54 | 52.586.828.002 DAPS |
| 531 |  Esportbits HLT | US$0,1015 | 0,69% | -3,62% | US$2.335.350 | US$24.683,54 | 23.013.360 HLT |
| 532 |  Nucleus Vision NCASH | US$0,0003460 | -1,15% | -50,48% | US$2.324.085 | US$768.163 | 6.717.251.768 NCASH |
| 533 |  BitGreen BITG | US$0,2220 | 5,56% | -47,71% | US$2.324.007 | US$68.999,08 | 10.469.671 BITG |
| 534 |  Viacoin VIA | US$0,09909 | 7,13% | -42,75% | US$2.295.417 | US$289.785 | 23.165.307 VIA |
| 535 |  ShareToken SHR | US$0,002073 | 1,61% | -41,51% | US$2.290.634 | US$2.093,76 | 1.105.047.022 SHR |
| 536 |  TROY TROY | US$0,001775 | -0,84% | -52,12% | US$2.289.687 | US$787.376 | 1.290.000.000 TROY |
| 537 |  CWV Chain CWV | US$0,0006418 | 8,84% | -19,78% | US$2.272.621 | US$14.847,48 | 3.540.912.311 CWV |
| 538 |  Global Digital Content GDC | US$0,0006983 | -14,17% | -30,38% | US$2.241.142 | US$299.317 | 3.209.198.933 GDC |
| 539 |  BOScoin BOS | US$0,002579 | 30,01% | -15,25% | US$2.232.998 | US$95.992,71 | 865.842.501 BOS |
| 540 |  Zel ZEL | US$0,02327 | 6,23% | -39,96% | US$2.232.307 | US$7.129.763 | 95.936.750 ZEL |
| 541 |  Measurable Data Token MDT | US$0,003922 | 11,18% | -38,46% | US$2.192.391 | US$3.355.514 | 558.975.019 MDT |
| 542 |  Matrix AI Network MAN | US$0,01049 | -5,96% | -47,95% | US$2.167.362 | US$276.496 | 206.621.044 MAN |
| 543 |  NaPoleonX NPX | US$0,08883 | -10,13% | 10,29% | US$2.160.439 | US$935,45 | 24.320.139 NPX |
| 544 |  MIR COIN MIR | US$0,003484 | 12,95% | 2,00% | US$2.159.992 | US$2.052.330 | 620.041.495 MIR |
| 545 |  Nyzo NYZO | US$0,1913 | 3,27% | -44,61% | US$2.149.458 | US$82.716,71 | 11.238.817 NYZO |
| 546 |  GameCredits GAME | US$0,03076 | 4,43% | -23,55% | US$2.148.003 | US$8.630,73 | 69.836.100 GAME |
| 547 |  Xaurum XAUR | US$0,02996 | 27,44% | -18,98% | US$2.132.904 | US$6.708,95 | 71.186.487 XAUR |
| 548 |  Content Value Network CVNT | US$0,002500 | 6,22% | -50,44% | US$2.125.075 | US$385.327 | 850.000.000 CVNT |
| 549 |  BOX Token BOX | US$0,02133 | 17,41% | -57,94% | US$2.124.865 | US$13.949,76 | 99.609.050 BOX |
| 550 |  OriginTrail TRAC | US$0,007283 | 18,68% | -37,56% | US$2.111.531 | US$23.118,31 | 289.928.834 TRAC |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.