Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UnlimitedIP UIP | US$0,003332 | 5,90% | -38,07% | US$4.118.610 | US$295.011 | 1.236.152.840 UIP |
| 402 |  SmartMesh SMT | US$0,003052 | 4,07% | -33,10% | US$4.091.255 | US$320.534 | 1.340.519.343 SMT |
| 403 |  XinFin Network XDCE | US$0,0007061 | 3,64% | -36,93% | US$4.086.931 | US$212.832 | 5.787.820.222 XDCE |
| 404 |  MicroBitcoin MBC | US$0,00002161 | -30,90% | -48,39% | US$4.078.722 | US$1.076,94 | 188.777.000.000 MBC |
| 405 |  Neumark NEU | US$0,1038 | 10,54% | -9,12% | US$4.047.721 | US$1.690,42 | 39.010.222 NEU |
| 406 |  Polis POLIS | US$0,4135 | -5,67% | -28,90% | US$4.046.993 | US$4.197,66 | 9.788.047 POLIS |
| 407 |  CRYPTOBUCKS CBUCKS | US$0,01500 | 5,30% | -24,56% | US$3.972.336 | US$71.821,73 | 264.793.243 CBUCKS |
| 408 |  T.OS TOSC | US$0,004667 | 3,92% | -37,48% | US$3.955.711 | US$541.113 | 847.595.214 TOSC |
| 409 |  LHT LHT | US$0,07806 | 0,18% | 2,48% | US$3.903.146 | US$554,99 | 50.000.000 LHT |
| 410 |  Quark QRK | US$0,01470 | 6,67% | -34,74% | US$3.870.467 | US$701,64 | 263.321.069 QRK |
| 411 |  Achain ACT | US$0,004007 | 12,61% | -34,01% | US$3.855.688 | US$489.209 | 962.294.998 ACT |
| 412 |  FirstBlood 1ST | US$0,04480 | -3,75% | -36,66% | US$3.832.603 | US$5.875,92 | 85.558.371 1ST |
| 413 |  BnkToTheFuture BFT | US$0,005231 | 1,01% | -51,17% | US$3.818.726 | US$170.894 | 729.989.999 BFT |
| 414 |  TenX PAY | US$0,02606 | 9,67% | -38,28% | US$3.748.492 | US$135.709 | 143.854.233 PAY |
| 415 |  Silverway SLV | US$0,02497 | 7,74% | -8,79% | US$3.746.173 | US$47.735,50 | 150.009.999 SLV |
| 416 |  Atlas Protocol ATP | US$0,001450 | 11,03% | -51,77% | US$3.736.086 | US$229.422 | 2.576.065.703 ATP |
| 417 |  All Sports SOC | US$0,002480 | 11,09% | -41,79% | US$3.719.892 | US$184.008 | 1.499.865.882 SOC |
| 418 |  RChain RHOC | US$0,009924 | -8,90% | -41,23% | US$3.709.594 | US$1.285,53 | 373.789.868 RHOC |
| 419 |  SymVerse SYM | US$0,05516 | 5,95% | -34,34% | US$3.693.691 | US$9.325,57 | 66.969.061 SYM |
| 420 |  Dusk Network DUSK | US$0,01610 | -1,98% | -52,02% | US$3.673.617 | US$178.245 | 228.215.875 DUSK |
| 421 |  Fusion FSN | US$0,1027 | 16,52% | -32,53% | US$3.628.223 | US$19.543.785 | 35.314.807 FSN |
| 422 |  Pillar PLR | US$0,01399 | -11,33% | -34,71% | US$3.628.119 | US$2.779,68 | 259.348.201 PLR |
| 423 |  Quantstamp QSP | US$0,005841 | 0,38% | -39,96% | US$3.606.002 | US$42.754,84 | 617.314.171 QSP |
| 424 |  Endor Protocol EDR | US$0,003105 | 5,67% | -34,48% | US$3.587.519 | US$1.553.293 | 1.155.340.316 EDR |
| 425 |  ARPA Chain ARPA | US$0,005375 | 0,34% | -44,79% | US$3.523.480 | US$926.216 | 655.585.084 ARPA |
| 426 |  NavCoin NAV | US$0,05150 | 3,59% | -40,26% | US$3.507.781 | US$35.225,66 | 68.117.993 NAV |
| 427 |  Valor Token VALOR | US$0,1750 | 20,47% | -25,21% | US$3.506.640 | US$317.068 | 20.036.000 VALOR |
| 428 |  EveryCoin EVY | US$0,0003731 | 2,49% | -7,08% | US$3.499.832 | US$66.737,04 | 9.380.000.000 EVY |
| 429 |  Maximine Coin MXM | US$0,002104 | 5,51% | -70,94% | US$3.469.542 | US$2.530,29 | 1.649.000.000 MXM |
| 430 |  INT Chain INT | US$0,009078 | 3,00% | -39,16% | US$3.446.935 | US$551.378 | 379.720.377 INT |
| 431 |  Monolith TKN | US$0,1048 | 0,82% | -43,39% | US$3.425.258 | US$2.554,21 | 32.694.387 TKN |
| 432 |  LockTrip LOC | US$0,2290 | 1,94% | -38,21% | US$3.423.636 | US$2.228,76 | 14.952.163 LOC |
| 433 |  Invictus Hyperion Fund IHF | US$0,02838 | 3,74% | -21,04% | US$3.398.467 | US$1.586,85 | 119.766.709 IHF |
| 434 |  Levolution LEVL | US$0,1119 | 1,01% | -31,70% | US$3.392.048 | US$68.235,85 | 30.305.702 LEVL |
| 435 |  BABB BAX | US$0,0001006 | -6,84% | -37,70% | US$3.385.317 | US$83.347,80 | 33.643.712.035 BAX |
| 436 |  Tokenomy TEN | US$0,01685 | 1,99% | -39,74% | US$3.369.886 | US$83.161,16 | 200.000.000 TEN |
| 437 |  adToken ADT | US$0,004240 | -0,62% | -5,18% | US$3.366.168 | US$1.266.014 | 794.000.000 ADT |
| 438 |  Bitcore BTX | US$0,1901 | 12,17% | -40,98% | US$3.354.113 | US$1.051,11 | 17.641.697 BTX |
| 439 |  MixMarvel MIX | US$0,001678 | -8,03% | -38,74% | US$3.332.649 | US$272.248 | 1.986.068.094 MIX |
| 440 |  #MetaHash MHC | US$0,001913 | 7,46% | -31,04% | US$3.306.312 | US$6.563.470 | 1.728.019.583 MHC |
| 441 |  eosDAC EOSDAC | US$0,005000 | -77,80% | -74,97% | US$3.303.882 | US$38.614,29 | 660.755.177 EOSDAC |
| 442 |  S4FE S4F | US$0,01236 | -15,87% | -18,93% | US$3.303.067 | US$32.611,80 | 267.333.572 S4F |
| 443 |  Peercoin PPC | US$0,1261 | -3,18% | -36,44% | US$3.287.898 | US$43.944,87 | 26.068.259 PPC |
| 444 |  ProximaX XPX | US$0,0005389 | 5,03% | -24,70% | US$3.286.062 | US$426.330 | 6.097.456.550 XPX |
| 445 |  LiquidApps DAPP | US$0,005971 | 8,47% | -45,34% | US$3.278.190 | US$37.843,97 | 549.061.522 DAPP |
| 446 |  Tellor TRB | US$3,35 | -16,07% | -51,66% | US$3.273.787 | US$73.151,30 | 978.363 TRB |
| 447 |  Particl PART | US$0,3628 | 5,99% | -31,42% | US$3.250.252 | US$5.905,36 | 8.958.227 PART |
| 448 |  ChainX PCX | US$0,7719 | -0,04% | -33,37% | US$3.241.482 | US$274.149 | 4.199.400 PCX |
| 449 |  Mobius MOBI | US$0,006261 | 20,51% | -4,98% | US$3.224.950 | US$881,31 | 515.082.884 MOBI |
| 450 |  Asch XAS | US$0,03452 | 3,04% | -24,99% | US$3.222.311 | US$1.595.296 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.