Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ultiledger ULT | US$0,01491 | 1,70% | -29,49% | US$9.625.677 | US$1.372.999 | 645.418.853 ULT |
| 252 |  Obyte GBYTE | US$12,93 | 4,49% | -34,81% | US$9.589.353 | US$8.112,21 | 741.729 GBYTE |
| 253 |  Gas GAS | US$0,9443 | 9,92% | -37,42% | US$9.564.618 | US$4.718.613 | 10.128.375 GAS |
| 254 |  BitKan KAN | US$0,001520 | 2,87% | -34,18% | US$9.539.398 | US$428.002 | 6.274.335.992 KAN |
| 255 |  Chimpion BNANA | US$0,2972 | -5,18% | -38,51% | US$9.429.171 | US$254.764 | 31.727.387 BNANA |
| 256 |  Bread BRD | US$0,1061 | 2,99% | -47,97% | US$9.416.895 | US$384.424 | 88.733.978 BRD |
| 257 |  THORChain RUNE | US$0,06479 | 2,94% | -28,79% | US$9.365.731 | US$499.397 | 144.557.110 RUNE |
| 258 |  Metaverse ETP ETP | US$0,1195 | 12,22% | -41,07% | US$9.291.702 | US$542.227 | 77.765.333 ETP |
| 259 |  BORA BORA | US$0,01379 | 20,36% | -32,25% | US$9.251.740 | US$370.908 | 671.112.500 BORA |
| 260 |  Ocean Protocol OCEAN | US$0,02605 | -1,04% | -54,40% | US$9.067.668 | US$15.665.909 | 348.126.266 OCEAN |
| 261 |  XMax XMX | US$0,0005010 | 4,77% | -41,07% | US$9.045.912 | US$733.898 | 18.055.821.891 XMX |
| 262 |  Syscoin SYS | US$0,01529 | 1,49% | -39,29% | US$8.882.960 | US$184.355 | 581.051.000 SYS |
| 263 |  Cosmo Coin COSM | US$0,01320 | 0,20% | 5,15% | US$8.856.582 | US$4.480.687 | 670.780.889 COSM |
| 264 |  Apollo Currency APL | US$0,0006003 | 5,05% | -29,70% | US$8.815.145 | US$1.030.779 | 14.685.096.531 APL |
| 265 |  Neutrino Dollar USDN | US$1,00 | 0,19% | 1,67% | US$8.806.473 | US$22.665,98 | 8.786.824 USDN |
| 266 |  CryptoFranc XCHF | US$1,05 | 3,25% | -1,61% | US$8.667.394 | US$65.221,13 | 8.231.000 XCHF |
| 267 |  Telos TLOS | US$0,03484 | 0,14% | -23,01% | US$8.654.934 | US$98.314,80 | 248.446.931 TLOS |
| 268 |  Unobtanium UNO | US$42,27 | 3,55% | -34,15% | US$8.531.256 | US$556,70 | 201.845 UNO |
| 269 |  Polymath POLY | US$0,01727 | 4,80% | -33,28% | US$8.449.019 | US$3.720.224 | 489.275.816 POLY |
| 270 |  GreenPower GRN | US$0,002610 | 2,03% | -35,19% | US$8.434.618 | US$1.029,16 | 3.231.699.360 GRN |
| 271 |  Harmony ONE | US$0,001820 | 1,17% | -56,23% | US$8.365.366 | US$16.921.000 | 4.596.807.869 ONE |
| 272 |  Cred LBA | US$0,01251 | 5,53% | -30,87% | US$8.299.478 | US$1.268.876 | 663.523.897 LBA |
| 273 |  Newton NEW | US$0,0003997 | 1,57% | -53,36% | US$8.223.528 | US$1.581.902 | 20.571.994.592 NEW |
| 274 |  ChronoCoin CRN | US$0,003721 | -16,91% | -34,83% | US$8.200.609 | US$317.936 | 2.203.953.119 CRN |
| 275 |  Elrond ERD | US$0,0008361 | 4,09% | -43,93% | US$8.185.680 | US$1.169.551 | 9.790.556.005 ERD |
| 276 |  YOU COIN YOU | US$0,01802 | -0,32% | -2,37% | US$8.150.037 | US$4.854.245 | 452.296.393 YOU |
| 277 |  ODEM ODE | US$0,03712 | -4,82% | -20,55% | US$8.133.142 | US$291.776 | 219.110.098 ODE |
| 278 |  Lambda LAMB | US$0,01257 | 1,24% | -50,06% | US$8.013.875 | US$42.680.430 | 637.475.355 LAMB |
| 279 |  Function X FX | US$0,04318 | 5,70% | -36,52% | US$7.989.559 | US$353.695 | 185.012.275 FX |
| 280 |  Kusama KSM | US$1,56 | -9,32% | -48,03% | US$7.865.148 | US$992.918 | 5.044.588 KSM |
| 281 |  Fetch.ai FET | US$0,01128 | 0,80% | -63,22% | US$7.828.216 | US$4.292.251 | 693.801.359 FET |
| 282 |  Everipedia IQ | US$0,001039 | 11,53% | -13,93% | US$7.821.011 | US$493.289 | 7.528.049.413 IQ |
| 283 |  Dent DENT | US$0,00009818 | 3,28% | -40,12% | US$7.808.656 | US$301.987 | 79.533.941.183 DENT |
| 284 |  Nxt NXT | US$0,007800 | 3,64% | -40,16% | US$7.791.835 | US$1.300.940 | 998.999.942 NXT |
| 285 |  Burst BURST | US$0,003719 | 2,95% | -27,11% | US$7.757.118 | US$18.920,77 | 2.085.949.264 BURST |
| 286 |  Ultra UOS | US$0,03379 | 6,66% | -31,74% | US$7.718.958 | US$54.281,06 | 228.438.931 UOS |
| 287 |  Clipper Coin CCC | US$0,002535 | 6,36% | -21,92% | US$7.511.056 | US$9.052.809 | 2.963.270.216 CCC |
| 288 |  Bibox Token BIX | US$0,07353 | 8,38% | -34,79% | US$7.495.808 | US$153.141.008 | 101.941.048 BIX |
| 289 |  WinCash WCC | US$4,93 | 7,21% | -73,54% | US$7.391.297 | US$85.401,02 | 1.499.784 WCC |
| 290 |  BTU Protocol BTU | US$0,1052 | 2,75% | -42,17% | US$7.365.932 | US$7.111,76 | 70.014.406 BTU |
| 291 |  Nexus NXS | US$0,1119 | 2,05% | -34,19% | US$7.236.316 | US$64.841,25 | 64.671.957 NXS |
| 292 |  GoWithMi GMAT | US$0,002653 | 2,53% | -21,26% | US$7.224.535 | US$30.852,81 | 2.723.550.000 GMAT |
| 293 |  Enigma ENG | US$0,09636 | 0,29% | -54,09% | US$7.211.570 | US$617.259 | 74.836.171 ENG |
| 294 |  NewYork Exchange NYE | US$2,22 | 2,48% | -36,51% | US$7.210.784 | US$1.433.722 | 3.240.968 NYE |
| 295 |  Storm STORM | US$0,0009404 | 2,60% | -17,21% | US$7.162.089 | US$1.892.646 | 7.615.901.012 STORM |
| 296 |  MovieBloc MBL | US$0,001532 | -10,09% | -26,32% | US$7.153.155 | US$4.359.653 | 4.669.149.976 MBL |
| 297 |  OTOCASH OTO | US$0,3335 | 0,83% | 0,41% | US$7.109.569 | US$16.771,35 | 21.315.864 OTO |
| 298 |  Reserve Rights RSR | US$0,001680 | -2,02% | -57,78% | US$7.070.241 | US$2.118.267 | 4.207.726.273 RSR |
| 299 |  Emirex Token EMRX | US$0,2836 | 4,47% | -34,45% | US$7.022.326 | US$16.936,19 | 24.761.507 EMRX |
| 300 |  IRISnet IRIS | US$0,01165 | -1,03% | -39,57% | US$7.000.908 | US$5.211.125 | 600.902.268 IRIS |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.