Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Robotina ROX | US$0,02301 | 1,64% | -24,85% | US$6.990.088 | US$15.803,10 | 303.758.412 ROX |
| 302 |  Aladdin ADN | US$0,0001615 | -17,57% | 0,86% | US$6.972.434 | US$3.184.547 | 43.159.956.634 ADN |
| 303 |  Cajutel CAJ | US$5,15 | 20,01% | 93,07% | US$6.961.317 | US$1.370,95 | 1.352.389 CAJ |
| 304 |  Carry CRE | US$0,001558 | 5,14% | -14,96% | US$6.859.967 | US$1.324.507 | 4.404.279.124 CRE |
| 305 |  Gifto GTO | US$0,01035 | 29,09% | 8,35% | US$6.773.690 | US$29.115.907 | 654.212.222 GTO |
| 306 |  Blocknet BLOCK | US$1,01 | 4,11% | -33,51% | US$6.732.104 | US$14.906,04 | 6.633.801 BLOCK |
| 307 |  Arcblock ABT | US$0,06815 | 4,89% | -36,45% | US$6.716.677 | US$1.703.484 | 98.554.305 ABT |
| 308 |  ZEON ZEON | US$0,0002669 | -57,06% | -56,99% | US$6.710.036 | US$1.318,34 | 25.136.874.120 ZEON |
| 309 |  Revain R | US$0,01382 | 5,99% | -55,00% | US$6.694.943 | US$978.709 | 484.450.000 R |
| 310 |  Aurora AOA | US$0,001018 | 0,64% | -39,35% | US$6.661.015 | US$759.755 | 6.542.330.148 AOA |
| 311 |  CONUN CON | US$0,002329 | -1,72% | -26,45% | US$6.626.213 | US$183.458 | 2.845.397.240 CON |
| 312 |  WhiteCoin XWC | US$0,02622 | 17,46% | -80,88% | US$6.560.734 | US$26.979,16 | 250.183.629 XWC |
| 313 |  Theta Fuel TFUEL | US$0,001698 | 7,70% | -33,39% | US$6.518.792 | US$928.517 | 3.838.301.572 TFUEL |
| 314 |  Origin Protocol OGN | US$0,2273 | -0,04% | -51,76% | US$6.492.992 | US$33.242.464 | 28.568.685 OGN |
| 315 |  Monero Classic XMC | US$0,3521 | -6,83% | -40,95% | US$6.425.000 | US$3.180,97 | 18.248.050 XMC |
| 316 |  Constellation DAG | US$0,006357 | 2,22% | -54,63% | US$6.417.405 | US$398.709 | 1.009.496.712 DAG |
| 317 |  LTO Network LTO | US$0,03008 | -2,71% | -53,36% | US$6.363.803 | US$1.156.835 | 211.538.756 LTO |
| 318 |  apM Coin APM | US$0,2109 | 2,02% | -48,87% | US$6.349.715 | US$3.732.197 | 30.110.000 APM |
| 319 |  SingularityNET AGI | US$0,01168 | 3,01% | -43,65% | US$6.305.206 | US$229.521 | 539.673.260 AGI |
| 320 |  Dragonchain DRGN | US$0,02621 | 1,45% | -48,34% | US$6.249.698 | US$42.811,20 | 238.421.940 DRGN |
| 321 |  DMarket DMT | US$0,1097 | 4,49% | -12,20% | US$6.243.307 | US$2.367.017 | 56.921.773 DMT |
| 322 |  MediBloc MED | US$0,002510 | 1,00% | -21,64% | US$6.209.612 | US$215.286 | 2.474.093.385 MED |
| 323 |  doc.com Token MTC | US$0,008189 | 10,22% | -10,85% | US$6.176.381 | US$23.897,11 | 754.250.897 MTC |
| 324 |  Voyager Token VGX | US$0,02735 | -1,08% | -40,72% | US$6.079.285 | US$496.733 | 222.295.208 VGX |
| 325 |  Cindicator CND | US$0,003172 | 0,22% | -42,64% | US$6.055.631 | US$30.621,51 | 1.908.906.793 CND |
| 326 |  Metadium META | US$0,004854 | 7,71% | -34,66% | US$6.044.979 | US$150.999 | 1.245.430.304 META |
| 327 |  BlockStamp BST | US$0,2300 | 3,34% | -57,10% | US$6.041.085 | US$2.281,86 | 26.268.984 BST |
| 328 |  Cocos-BCX COCOS | US$0,0002495 | 2,77% | -39,15% | US$6.040.985 | US$215.457 | 24.210.008.178 COCOS |
| 329 |  Santiment Network Token SAN | US$0,09616 | 17,47% | -34,19% | US$6.032.160 | US$5.615,14 | 62.733.371 SAN |
| 330 |  Acute Angle Cloud AAC | US$0,02412 | 2,98% | -11,18% | US$6.028.795 | US$1.227.106 | 250.000.000 AAC |
| 331 |  Eidoo EDO | US$0,08182 | -3,06% | -53,35% | US$5.885.427 | US$110.653 | 71.932.112 EDO |
| 332 |  Digix Gold Token DGX | US$49,81 | 2,05% | -4,69% | US$5.858.820 | US$73.320,75 | 117.614 DGX |
| 333 |  EDC Blockchain EDC | US$0,002178 | 6,71% | -31,80% | US$5.817.061 | US$34.146,75 | 2.670.646.025 EDC |
| 334 |  Moss Coin MOC | US$0,01675 | 3,82% | -17,72% | US$5.772.711 | US$1.484.404 | 344.640.133 MOC |
| 335 |  CyberVein CVT | US$0,005409 | 4,41% | 40,95% | US$5.735.587 | US$439.208 | 1.060.404.496 CVT |
| 336 |  IDEX IDEX | US$0,01166 | -3,84% | -49,08% | US$5.702.856 | US$13.005,43 | 489.241.471 IDEX |
| 337 |  Mainframe MFT | US$0,0006260 | 11,47% | -32,84% | US$5.701.351 | US$1.851.340 | 9.107.298.260 MFT |
| 338 |  CoinEx Token CET | US$0,007380 | 1,41% | -40,53% | US$5.697.785 | US$1.416.979 | 772.075.860 CET |
| 339 |  Contentos COS | US$0,005606 | -1,76% | -58,64% | US$5.684.664 | US$3.882.991 | 1.013.964.080 COS |
| 340 |  IQeon IQN | US$1,02 | -3,54% | 15,99% | US$5.614.811 | US$31.818,62 | 5.491.860 IQN |
| 341 |  Davinci Coin DAC | US$0,001533 | -9,91% | -19,09% | US$5.606.103 | US$345.698 | 3.656.858.620 DAC |
| 342 |  Lightning Bitcoin LBTC | US$1,43 | -0,35% | -32,37% | US$5.537.280 | US$889.829 | 3.860.808 LBTC |
| 343 |  Polybius PLBT | US$1,39 | 7,94% | -12,73% | US$5.526.943 | US$8.864,82 | 3.969.565 PLBT |
| 344 |  Moeda Loyalty Points MDA | US$0,2811 | 2,62% | -46,42% | US$5.518.293 | US$546.708 | 19.628.888 MDA |
| 345 |  IoT Chain ITC | US$0,06313 | -1,36% | -44,15% | US$5.505.579 | US$1.195.395 | 87.214.658 ITC |
| 346 |  Band Protocol BAND | US$0,3037 | -7,38% | -25,72% | US$5.463.169 | US$1.997.482 | 17.990.835 BAND |
| 347 |  OST OST | US$0,007394 | 7,92% | -25,74% | US$5.456.646 | US$1.982.200 | 738.003.525 OST |
| 348 |  USDQ USDQ | US$0,9813 | 6,53% | -1,48% | US$5.401.294 | US$909,14 | 5.504.328 USDQ |
| 349 |  Steem Dollars SBD | US$0,7918 | 5,42% | 3,33% | US$5.384.157 | US$67.020,37 | 6.800.235 SBD |
| 350 |  GoChain GO | US$0,005830 | 1,87% | -48,93% | US$5.376.133 | US$999.232 | 922.136.796 GO |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.