Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LATOKEN LA | US$0,03489 | -0,25% | -39,19% | US$13.263.450 | US$6.995,29 | 380.104.462 LA |
| 202 |  Waltonchain WTC | US$0,1893 | -0,30% | -49,03% | US$13.187.175 | US$1.154.958 | 69.649.280 WTC |
| 203 |  Thunder Token TT | US$0,004493 | 9,05% | -8,95% | US$13.038.851 | US$1.949.016 | 2.901.919.605 TT |
| 204 |  Ignis IGNIS | US$0,01711 | 5,85% | -27,76% | US$13.022.848 | US$1.417.695 | 761.143.950 IGNIS |
| 205 |  CasinoCoin CSC | US$0,0003264 | 0,30% | -31,87% | US$12.962.997 | US$22.445,86 | 39.716.692.160 CSC |
| 206 |  CRYPTO20 C20 | US$0,3198 | 6,30% | -33,70% | US$12.871.439 | US$1.091,17 | 40.246.093 C20 |
| 207 |  ZBG Token ZT | US$0,04601 | -0,72% | -10,86% | US$12.856.930 | US$1.007.226 | 279.448.925 ZT |
| 208 |  Dentacoin DCN | US$0,00002726 | 23,28% | -5,78% | US$12.636.643 | US$100.407 | 463.623.224.786 DCN |
| 209 |  Divi DIVI | US$0,007909 | -3,53% | -41,97% | US$12.406.086 | US$92.705,15 | 1.568.517.132 DIVI |
| 210 |  PIVX PIVX | US$0,2181 | -8,67% | -27,52% | US$12.384.732 | US$440.196 | 56.781.166 PIVX |
| 211 |  Civic CVC | US$0,01832 | 4,90% | -32,31% | US$12.276.698 | US$2.905.959 | 670.000.000 CVC |
| 212 |  BHPCoin BHP | US$0,6042 | 2,51% | -23,73% | US$12.191.606 | US$1.626.939 | 20.177.578 BHP |
| 213 |  Wanchain WAN | US$0,1143 | 3,25% | -44,26% | US$12.137.172 | US$610.304 | 106.152.493 WAN |
| 214 |  Nash Exchange NEX | US$0,5114 | -12,29% | -28,00% | US$11.989.490 | US$2.052.899 | 23.442.586 NEX |
| 215 |  LuckySevenToken LST | US$0,1820 | 0,12% | -21,94% | US$11.939.508 | US$1.636.518 | 65.590.200 LST |
| 216 |  Standard Tokenization Protocol STPT | US$0,01734 | 5,50% | -31,94% | US$11.921.332 | US$826.811 | 687.660.639 STPT |
| 217 |  Metal MTL | US$0,1821 | 2,56% | -32,54% | US$11.815.487 | US$2.632.516 | 64.883.821 MTL |
| 218 |  Veritaseum VERI | US$5,36 | 9,27% | -31,27% | US$11.530.244 | US$4.044,08 | 2.149.646 VERI |
| 219 |  VestChain VEST | US$0,001615 | 3,09% | -38,13% | US$11.430.826 | US$78.663,92 | 7.078.400.000 VEST |
| 220 |  NULS NULS | US$0,1323 | 3,60% | -43,56% | US$11.231.023 | US$1.885.287 | 84.905.683 NULS |
| 221 |  STEM CELL COIN SCC | US$0,03486 | -23,17% | -41,46% | US$11.177.004 | US$31.703,79 | 320.658.118 SCC |
| 222 |  Storj STORJ | US$0,08151 | 3,26% | -35,87% | US$11.068.297 | US$1.256.212 | 135.787.439 STORJ |
| 223 |  Populous PPT | US$0,2075 | 0,09% | -42,44% | US$11.047.535 | US$1.275.387 | 53.252.246 PPT |
| 224 |  Gnosis GNO | US$9,96 | 7,58% | -35,98% | US$11.000.944 | US$66.356,59 | 1.104.590 GNO |
| 225 |  Dragon Coins DRG | US$0,03150 | -3,33% | -40,27% | US$10.981.697 | US$4.919,38 | 348.657.484 DRG |
| 226 |  QASH QASH | US$0,03107 | 3,52% | -32,26% | US$10.875.025 | US$125.964 | 350.000.000 QASH |
| 227 |  Nebulas NAS | US$0,2060 | 3,86% | -48,37% | US$10.702.834 | US$1.583.491 | 51.952.589 NAS |
| 228 |  Bancor BNT | US$0,1540 | 1,19% | -38,88% | US$10.651.213 | US$2.013.492 | 69.148.642 BNT |
| 229 |  Cortex CTXC | US$0,04261 | 5,36% | -46,74% | US$10.650.502 | US$2.622.996 | 249.938.725 CTXC |
| 230 |  Elitium EUM | US$1,07 | 5,46% | 27,30% | US$10.548.863 | US$98.778,68 | 9.855.452 EUM |
| 231 |  Karatgold Coin KBC | US$0,002284 | 4,40% | -33,88% | US$10.485.319 | US$801.887 | 4.590.029.331 KBC |
| 232 |  Vertcoin VTC | US$0,1931 | -3,43% | -23,41% | US$10.405.033 | US$379.467 | 53.879.572 VTC |
| 233 |  IoTeX IOTX | US$0,001916 | 1,10% | -47,16% | US$10.346.185 | US$1.728.613 | 5.399.999.890 IOTX |
| 234 |  B2BX B2B | US$0,5239 | 15,74% | 1,16% | US$10.284.499 | US$32.750,50 | 19.629.794 B2B |
| 235 |  DAD DAD | US$0,1670 | 17,23% | -19,93% | US$10.277.617 | US$3.087.306 | 61.532.064 DAD |
| 236 |  Einsteinium EMC2 | US$0,04678 | 0,17% | -41,01% | US$10.270.504 | US$1.227.575 | 219.542.662 EMC2 |
| 237 |  Tierion TNT | US$0,02396 | -0,63% | -37,84% | US$10.264.521 | US$200.250 | 428.481.269 TNT |
| 238 |  SwissBorg CHSB | US$0,01478 | -2,50% | -30,62% | US$10.196.762 | US$71.551,64 | 690.037.784 CHSB |
| 239 |  WazirX WRX | US$0,09488 | -0,93% | -44,78% | US$10.190.713 | US$11.708.272 | 107.404.950 WRX |
| 240 |  MOAC MOAC | US$0,1624 | 0,31% | -12,56% | US$10.141.669 | US$92.571,83 | 62.463.334 MOAC |
| 241 |  Anchor ANCT | US$0,7884 | 0,41% | 0,41% | US$10.098.597 | US$42.070,26 | 12.809.248 ANCT |
| 242 |  FunFair FUN | US$0,001541 | 1,56% | -48,23% | US$10.089.483 | US$237.280 | 6.548.879.189 FUN |
| 243 |  Loki LOKI | US$0,2159 | 3,68% | -23,65% | US$10.039.819 | US$33.073,81 | 46.496.448 LOKI |
| 244 |  TTC TTC | US$0,02408 | 6,35% | -24,72% | US$9.831.774 | US$1.099.542 | 408.258.391 TTC |
| 245 |  Orchid OXT | US$0,1493 | 2,20% | -33,40% | US$9.822.017 | US$1.377.200 | 65.807.277 OXT |
| 246 |  Diamond Platform Token DPT | US$5,68 | 4,16% | -5,34% | US$9.781.077 | US$4.287,65 | 1.720.539 DPT |
| 247 |  Groestlcoin GRS | US$0,1304 | 5,54% | -29,80% | US$9.734.807 | US$1.342.199 | 74.636.944 GRS |
| 248 |  FIBOS FO | US$0,009123 | 2,82% | -14,37% | US$9.682.424 | US$375.262 | 1.061.352.372 FO |
| 249 |  XeniosCoin XNC | US$0,1275 | 9,05% | 5,75% | US$9.682.415 | US$89.226,81 | 75.961.873 XNC |
| 250 |  Machine Xchange Coin MXC | US$0,003720 | 7,14% | -26,88% | US$9.636.441 | US$535.940 | 2.590.138.081 MXC |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.