Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Centrality CENNZ | US$0,04758 | 3,59% | -37,14% | US$40.089.059 | US$110.814 | 842.521.184 CENNZ |
| 102 |  v.systems VSYS | US$0,02057 | 0,98% | -47,99% | US$40.030.626 | US$4.098.514 | 1.946.344.825 VSYS |
| 103 |  Zilliqa ZIL | US$0,003715 | 3,95% | -37,67% | US$37.063.960 | US$9.925.473 | 9.975.691.711 ZIL |
| 104 |  Bitbook Gambling BXK | US$0,1035 | 2,03% | -13,21% | US$37.008.002 | US$449.235 | 357.687.491 BXK |
| 105 |  Seele SEELE | US$0,05001 | 0,88% | -38,53% | US$34.988.483 | US$13.586.605 | 699.587.206 SEELE |
| 106 |  STASIS EURO EURS | US$1,06 | 0,53% | -3,86% | US$33.986.701 | US$687.859 | 31.979.207 EURS |
| 107 |  Verge XVG | US$0,002093 | 1,86% | -37,78% | US$33.918.236 | US$750.035 | 16.207.371.143 XVG |
| 108 |  WAX WAXP | US$0,03165 | -4,17% | -29,30% | US$33.864.640 | US$4.209.875 | 1.070.063.000 WAXP |
| 109 |  Molecular Future MOF | US$0,3964 | -0,79% | -30,85% | US$33.711.580 | US$6.651.418 | 85.044.058 MOF |
| 110 |  Status SNT | US$0,009661 | 2,81% | -27,33% | US$33.529.795 | US$15.764.576 | 3.470.483.788 SNT |
| 111 |  Ecoreal Estate ECOREAL | US$0,1599 | 0,31% | 0,44% | US$33.416.011 | US$4.503,07 | 208.919.605 ECOREAL |
| 112 |  IOST IOST | US$0,002771 | 5,36% | -41,11% | US$33.290.160 | US$31.051.435 | 12.013.965.609 IOST |
| 113 |  Ardor ARDR | US$0,03287 | 3,82% | -32,03% | US$32.838.304 | US$1.791.161 | 998.999.495 ARDR |
| 114 |  Ren REN | US$0,03784 | -6,23% | -50,42% | US$32.213.849 | US$2.969.090 | 851.253.651 REN |
| 115 |  Flexacoin FXC | US$0,001176 | 0,48% | -43,18% | US$31.773.256 | US$35.368,81 | 27.008.333.333 FXC |
| 116 |  MineBee MB | US$0,01734 | 0,82% | -39,32% | US$31.742.043 | US$3.393.776 | 1.830.117.455 MB |
| 117 |  Golem GNT | US$0,03236 | 2,55% | -31,77% | US$31.712.090 | US$2.575.754 | 980.050.000 GNT |
| 118 |  Breezecoin BRZE | US$0,3165 | 7,18% | -32,25% | US$31.649.835 | US$279.711 | 100.000.000 BRZE |
| 119 |  Energi NRG | US$1,17 | 1,23% | -37,52% | US$31.473.903 | US$687.434 | 27.015.306 NRG |
| 120 |  1irstcoin FST | US$0,7858 | 4,01% | -1,95% | US$31.327.074 | US$36.215,74 | 39.865.293 FST |
| 121 |  Zcoin XZC | US$3,20 | 9,50% | -30,43% | US$30.983.215 | US$30.978.610 | 9.682.618 XZC |
| 122 |  aelf ELF | US$0,05497 | 3,61% | -29,27% | US$29.930.693 | US$24.159.848 | 544.480.200 ELF |
| 123 |  Loopring LRC | US$0,02914 | -1,13% | -28,92% | US$29.444.500 | US$1.061.729 | 1.010.292.481 LRC |
| 124 |  HEX HEX | US$0,0003347 | 55,09% | 33,25% | US$29.071.904 | US$1.920.328 | 86.862.884.973 HEX |
| 125 |  USDK USDK | US$1,01 | -0,01% | 0,06% | US$28.747.241 | US$24.386.143 | 28.600.072 USDK |
| 126 |  Aeternity AE | US$0,09178 | 4,38% | -40,31% | US$27.932.623 | US$8.067.452 | 304.346.601 AE |
| 127 |  Matic Network MATIC | US$0,009926 | -0,43% | -55,78% | US$27.380.452 | US$21.441.211 | 2.758.503.686 MATIC |
| 128 |  PLATINCOIN PLC | US$5,44 | 0,11% | 25,14% | US$27.219.860 | US$708.405 | 5.001.073 PLC |
| 129 |  WaykiChain WICC | US$0,1438 | 6,67% | -31,24% | US$27.170.536 | US$1.531.457 | 189.000.000 WICC |
| 130 |  Buggyra Coin Zero BCZERO | US$0,01343 | 2,68% | -8,52% | US$27.009.054 | US$2.840,27 | 2.010.775.988 BCZERO |
| 131 |  Chiliz CHZ | US$0,005813 | 2,20% | -46,31% | US$26.548.752 | US$1.364.308 | 4.567.138.626 CHZ |
| 132 |  Bankera BNK | US$0,001077 | 4,91% | -37,42% | US$26.504.451 | US$3.947,47 | 24.618.912.108 BNK |
| 133 |  Decentraland MANA | US$0,02510 | 6,75% | -33,14% | US$26.356.205 | US$13.135.825 | 1.050.141.509 MANA |
| 134 |  Velas VLX | US$0,01963 | 1,28% | -6,69% | US$26.267.765 | US$255.222 | 1.338.209.647 VLX |
| 135 |  Aave LEND | US$0,02019 | -4,14% | -28,71% | US$26.251.024 | US$428.302 | 1.299.999.942 LEND |
| 136 |  Yap Stone YAP | US$0,1742 | 4,99% | -32,95% | US$26.135.413 | US$5.401.794 | 150.000.000 YAP |
| 137 |  Pundi X NPXS | US$0,0001103 | -2,92% | -30,50% | US$25.836.076 | US$1.646.522 | 234.328.006.047 NPXS |
| 138 |  Cryptoindex.com 100 CIX100 | US$0,4137 | 2,25% | -40,91% | US$25.816.380 | US$60.252,07 | 62.409.782 CIX100 |
| 139 |  Tachyon Protocol IPX | US$0,09264 | 8,91% | 48,15% | US$24.723.090 | US$4.610.837 | 266.858.531 IPX |
| 140 |  Blockstack STX | US$0,06867 | -2,93% | -42,93% | US$24.494.295 | US$386.579 | 356.719.546 STX |
| 141 |  BitBay BAY | US$0,02414 | 111,02% | 97,19% | US$24.433.363 | US$589,10 | 1.012.146.906 BAY |
| 142 |  Hyperion HYN | US$0,07690 | 2,96% | -3,74% | US$24.360.510 | US$2.404.435 | 316.765.917 HYN |
| 143 |  FABRK FAB | US$0,005079 | 6,14% | -31,98% | US$24.352.675 | US$1.374.491 | 4.794.443.397 FAB |
| 144 |  Huobi Pool Token HPT | US$0,004826 | 1,83% | -30,20% | US$24.278.391 | US$1.632.086 | 5.031.183.786 HPT |
| 145 |  NEXT NET | US$0,5815 | -1,33% | -14,12% | US$23.546.663 | US$88.458,60 | 40.491.818 NET |
| 146 |  Power Ledger POWR | US$0,05423 | -2,87% | -36,36% | US$23.254.897 | US$2.996.921 | 428.828.728 POWR |
| 147 |  Aion AION | US$0,05789 | -1,77% | -52,89% | US$23.201.695 | US$1.654.766 | 400.776.284 AION |
| 148 |  RSK Infrastructure Framework RIF | US$0,03981 | -1,96% | -36,92% | US$23.102.371 | US$6.792.151 | 580.286.680 RIF |
| 149 |  Quant QNT | US$1,88 | -6,36% | -36,68% | US$22.697.848 | US$1.677.070 | 12.072.738 QNT |
| 150 |  BitcoinHD BHD | US$3,71 | 0,47% | -26,44% | US$22.553.626 | US$7.660.148 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.