Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Agrello DLT | US$0,02441 | 4,80% | -39,87% | US$2.098.827 | US$110.197 | 85.978.873 DLT |
| 552 |  Emercoin EMC | US$0,04626 | 8,91% | -37,07% | US$2.097.257 | US$1.917,91 | 45.337.084 EMC |
| 553 |  Bluzelle BLZ | US$0,009620 | 4,38% | -49,63% | US$2.083.848 | US$90.028,61 | 216.620.178 BLZ |
| 554 |  Ubiq UBQ | US$0,04882 | 0,52% | -33,90% | US$2.080.036 | US$737,98 | 42.609.099 UBQ |
| 555 |  Dock DOCK | US$0,003592 | -0,22% | -44,91% | US$2.051.503 | US$685.185 | 571.109.027 DOCK |
| 556 |  Propy PRO | US$0,04078 | 4,95% | -46,77% | US$2.046.145 | US$34.111,69 | 50.173.592 PRO |
| 557 |  district0x DNT | US$0,003405 | 3,05% | -42,78% | US$2.043.113 | US$139.738 | 600.000.000 DNT |
| 558 |  GoCrypto Token GOC | US$0,009904 | 1,54% | -54,14% | US$2.013.676 | US$5.182,24 | 203.327.910 GOC |
| 559 |  Caspian CSP | US$0,004480 | 23,89% | -27,78% | US$2.011.811 | US$297.620 | 449.036.296 CSP |
| 560 |  POA POA | US$0,009133 | 25,81% | -28,94% | US$2.010.732 | US$356.544 | 220.167.621 POA |
| 561 |  Asian Fintech AFIN | US$0,008014 | 1,06% | 3,76% | US$2.003.473 | US$29.678,82 | 250.000.000 AFIN |
| 562 |  HyperExchange HX | US$0,03358 | 5,96% | -37,10% | US$1.995.265 | US$163.919 | 59.415.498 HX |
| 563 |  Newscrypto NWC | US$0,02091 | 1,59% | -15,71% | US$1.990.952 | US$295.192 | 95.233.119 NWC |
| 564 |  Themis GET | US$0,003312 | -1,39% | -45,21% | US$1.986.952 | US$37.595,30 | 599.999.910 GET |
| 565 |  QunQun QUN | US$0,002889 | 5,42% | -30,38% | US$1.962.374 | US$93.754,66 | 679.332.726 QUN |
| 566 |  Rublix RBLX | US$0,09340 | 3,40% | -34,43% | US$1.940.878 | US$9.320,34 | 20.781.284 RBLX |
| 567 |  AppCoins APPC | US$0,01914 | 1,14% | -45,30% | US$1.915.198 | US$125.254 | 100.054.312 APPC |
| 568 |  Ampleforth AMPL | US$0,5449 | 1,46% | -55,88% | US$1.901.901 | US$145.637 | 3.490.627 AMPL |
| 569 |  SONM SNM | US$0,005274 | -2,05% | -48,14% | US$1.896.479 | US$45.416,67 | 359.600.000 SNM |
| 570 |  HTMLCOIN HTML | US$0,00003574 | 1,29% | -29,92% | US$1.896.362 | US$7.934,05 | 53.067.332.240 HTML |
| 571 |  Axe AXE | US$0,3597 | 10,30% | -12,66% | US$1.892.407 | US$5.841.127 | 5.260.968 AXE |
| 572 |  UGAS UGAS | US$0,01097 | -4,38% | -45,06% | US$1.882.949 | US$1.881.382 | 171.719.420 UGAS |
| 573 |  ROAD ROAD | US$0,02374 | 11,50% | -38,85% | US$1.882.618 | US$1.755.757 | 79.300.570 ROAD |
| 574 |  ROOBEE ROOBEE | US$0,002108 | 2,56% | -34,99% | US$1.878.902 | US$536.128 | 891.181.802 ROOBEE |
| 575 |  DATA DTA | US$0,0001646 | 7,61% | -45,63% | US$1.845.917 | US$76.910,73 | 11.212.493.344 DTA |
| 576 |  OneRoot Network RNT | US$0,006485 | 1,34% | -37,52% | US$1.842.272 | US$1.339.484 | 284.073.817 RNT |
| 577 |  OAX OAX | US$0,02451 | 1,06% | -43,68% | US$1.841.645 | US$127.419 | 75.130.082 OAX |
| 578 |  Global Cryptocurrency GCC | US$0,001448 | -3,55% | -30,33% | US$1.835.832 | US$1.158,77 | 1.267.482.828 GCC |
| 579 |  Monetha MTH | US$0,004545 | 1,72% | -47,47% | US$1.829.013 | US$104.185 | 402.400.000 MTH |
| 580 |  NativeCoin N8V | US$0,07990 | -6,75% | -51,63% | US$1.828.341 | US$47.036,95 | 22.881.563 N8V |
| 581 |  Phore PHR | US$0,08923 | 36,81% | -10,43% | US$1.820.791 | US$18.200,69 | 20.406.037 PHR |
| 582 |  Kava KAVA | US$0,4155 | 0,66% | -50,15% | US$1.806.398 | US$1.585.493 | 4.347.810 KAVA |
| 583 |  XYO XYO | US$0,0001397 | -2,76% | -26,74% | US$1.794.896 | US$3.449,35 | 12.844.821.266 XYO |
| 584 |  QLC Chain QLC | US$0,007472 | 3,27% | -52,26% | US$1.793.374 | US$58.952,88 | 240.000.000 QLC |
| 585 |  DAO.Casino BET | US$0,01041 | 5,42% | -38,21% | US$1.741.384 | US$69.320,96 | 167.270.821 BET |
| 586 |  Peculium PCL | US$0,0008518 | -4,26% | -44,24% | US$1.737.283 | US$40.309,63 | 2.039.555.577 PCL |
| 587 |  Winding Tree LIF | US$0,08059 | -0,93% | -38,24% | US$1.736.711 | US$1.075,44 | 21.549.227 LIF |
| 588 |  Artfinity AT | US$0,01381 | 1,67% | -4,03% | US$1.736.347 | US$7.692.031 | 125.687.984 AT |
| 589 |  Blox CDT | US$0,002562 | -1,28% | -50,99% | US$1.727.937 | US$76.589,98 | 674.579.184 CDT |
| 590 |  Gleec GLEEC | US$0,4285 | 3,12% | -28,64% | US$1.722.539 | US$178.574 | 4.019.820 GLEEC |
| 591 |  Morpheus.Network MRPH | US$0,05128 | -0,70% | -39,73% | US$1.721.858 | US$14.285,88 | 33.574.714 MRPH |
| 592 |  Ternio TERN | US$0,005135 | 7,78% | -25,53% | US$1.715.777 | US$17.860,59 | 334.161.876 TERN |
| 593 |  Viberate VIB | US$0,008914 | 3,06% | -44,37% | US$1.714.831 | US$495.398 | 192.369.794 VIB |
| 594 |  BitMart Token BMX | US$0,009970 | 1,81% | -38,79% | US$1.711.654 | US$479.285 | 171.676.755 BMX |
| 595 |  SunContract SNC | US$0,01393 | -3,43% | -33,75% | US$1.709.618 | US$148.353 | 122.707.503 SNC |
| 596 |  CommerceBlock CBT | US$0,009776 | 3,74% | -28,55% | US$1.709.448 | US$754,32 | 174.866.686 CBT |
| 597 |  Cube AUTO | US$0,0002518 | -1,75% | -16,92% | US$1.705.821 | US$74.996,28 | 6.774.940.000 AUTO |
| 598 |  0Chain ZCN | US$0,04150 | -4,19% | -33,15% | US$1.664.690 | US$2.188,56 | 40.117.166 ZCN |
| 599 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001670 | -11,34% | -68,71% | US$1.652.326 | US$1.949.019 | 989.236.314 PLX |
| 600 |  Fatcoin FAT | US$0,01281 | 1,37% | -30,35% | US$1.648.585 | US$1.100.621 | 128.655.308 FAT |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.