Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Red Pulse Phoenix PHX | US$0,001612 | 2,95% | -45,68% | US$1.337.042 | US$87.148,47 | 829.588.687 PHX |
| 652 |  Blue Whale EXchange BWX | US$0,03108 | 1,16% | -30,14% | US$1.336.663 | US$268.981 | 43.005.826 BWX |
| 653 |  Feathercoin FTC | US$0,004882 | 7,90% | -34,31% | US$1.323.190 | US$1.699,55 | 271.057.240 FTC |
| 654 |  IntelliShare INE | US$0,006093 | 4,52% | -22,19% | US$1.314.003 | US$4.924,23 | 215.673.270 INE |
| 655 |  BLOCKv VEE | US$0,0004377 | -6,65% | -46,21% | US$1.308.727 | US$1.262.339 | 2.989.942.418 VEE |
| 656 |  Radium RADS | US$0,3301 | 9,70% | -29,93% | US$1.307.400 | US$2.232,67 | 3.960.316 RADS |
| 657 |  VINchain VIN | US$0,002210 | 11,57% | -6,08% | US$1.304.030 | US$125.174 | 590.108.901 VIN |
| 658 |  LikeCoin LIKE | US$0,003809 | -4,88% | -12,44% | US$1.288.225 | US$5.067,39 | 338.225.321 LIKE |
| 659 |  PolySwarm NCT | US$0,0008287 | 2,58% | -41,94% | US$1.281.507 | US$2.606,52 | 1.546.457.130 NCT |
| 660 |  Ergo ERG | US$0,1200 | 4,00% | -36,39% | US$1.277.714 | US$13.092,92 | 10.646.353 ERG |
| 661 |  Bitrue Coin BTR | US$0,01883 | 2,75% | -33,54% | US$1.269.366 | US$305.878 | 67.396.120 BTR |
| 662 |  Ouroboros OURO | US$0,1309 | -4,42% | -27,45% | US$1.267.613 | US$13.654,27 | 9.686.365 OURO |
| 663 |  Lympo LYM | US$0,001533 | -7,64% | -44,20% | US$1.267.256 | US$13.643,12 | 826.672.979 LYM |
| 664 |  Switcheo SWTH | US$0,002398 | 1,86% | -40,18% | US$1.253.453 | US$3.681,21 | 522.694.673 SWTH |
| 665 |  VNT Chain VNT | US$0,0004622 | 2,13% | -63,96% | US$1.252.857 | US$248.771 | 2.710.663.095 VNT |
| 666 |  RealTract RET | US$0,0001180 | -4,28% | -36,03% | US$1.251.318 | US$50.028,98 | 10.600.000.000 RET |
| 667 |  PAC Global PAC | US$0,0001639 | -0,39% | -16,66% | US$1.246.224 | US$7.663,20 | 7.604.803.858 PAC |
| 668 |  Spectrecoin XSPEC | US$0,05531 | 3,61% | -33,63% | US$1.241.408 | US$832,14 | 22.445.451 XSPEC |
| 669 |  SynchroBitcoin SNB | US$0,1113 | 8,54% | -17,45% | US$1.240.576 | US$10.750,38 | 11.150.781 SNB |
| 670 |  Coinsbit Token CNB | US$0,0009191 | 5,82% | -34,61% | US$1.223.555 | US$53.472,60 | 1.331.266.628 CNB |
| 671 |  Zero ZER | US$0,1466 | -0,34% | -39,83% | US$1.216.273 | US$169.562 | 8.296.269 ZER |
| 672 |  APIX APIX | US$0,03954 | -13,55% | -29,15% | US$1.215.392 | US$794,68 | 30.741.257 APIX |
| 673 |  Abyss Token ABYSS | US$0,005323 | 9,58% | -34,42% | US$1.214.265 | US$630.323 | 228.096.775 ABYSS |
| 674 |  Sentinel SENT | US$0,0006051 | 1,24% | -29,49% | US$1.210.202 | US$19.900,82 | 1.999.969.999 SENT |
| 675 |  Myriad XMY | US$0,0006974 | 1,18% | -33,60% | US$1.202.336 | US$1.160,85 | 1.724.071.250 XMY |
| 676 |  Vexanium VEX | US$0,001695 | -1,30% | -32,23% | US$1.193.255 | US$52.475,80 | 703.869.976 VEX |
| 677 |  DigitalNote XDN | US$0,0001609 | 6,97% | -34,08% | US$1.186.484 | US$646,20 | 7.372.476.768 XDN |
| 678 |  Covesting COV | US$0,06584 | -6,10% | -28,81% | US$1.185.116 | US$33.789,99 | 18.000.000 COV |
| 679 |  ZeuxCoin ZUC | US$0,006228 | -5,50% | -49,15% | US$1.183.360 | US$62.715,47 | 189.999.999 ZUC |
| 680 |  BlackCoin BLK | US$0,01978 | 3,59% | -32,96% | US$1.183.237 | US$10.165,83 | 59.833.283 BLK |
| 681 |  DeepOnion ONION | US$0,07319 | -7,60% | -52,81% | US$1.179.624 | US$827,15 | 16.117.126 ONION |
| 682 |  Streamit Coin STREAM | US$0,1439 | -21,30% | -45,11% | US$1.170.524 | US$20.429,45 | 8.135.261 STREAM |
| 683 |  Genaro Network GNX | US$0,004533 | 4,90% | -48,04% | US$1.167.235 | US$106.299 | 257.498.004 GNX |
| 684 |  Lunes LUNES | US$0,007736 | -38,31% | 0,74% | US$1.166.092 | US$18.092,82 | 150.728.538 LUNES |
| 685 |  Skrumble Network SKM | US$0,001141 | -0,23% | -43,27% | US$1.165.767 | US$841.335 | 1.021.680.996 SKM |
| 686 |  CoinPoker CHP | US$0,004341 | 3,51% | -31,26% | US$1.155.234 | US$12.462,51 | 266.146.285 CHP |
| 687 |  CanYaCoin CAN | US$0,01200 | 23,30% | 4,22% | US$1.150.167 | US$949,66 | 95.827.000 CAN |
| 688 |  Scry.info DDD | US$0,002593 | -0,05% | -50,32% | US$1.141.186 | US$1.974.573 | 440.057.074 DDD |
| 689 |  Lunyr LUN | US$0,4951 | 1,79% | -41,92% | US$1.137.775 | US$1.966.545 | 2.297.853 LUN |
| 690 |  NOIA Network NOIA | US$0,004744 | 0,11% | -23,12% | US$1.136.162 | US$23.084,55 | 239.487.769 NOIA |
| 691 |  Rotharium RTH | US$0,3345 | -9,91% | -44,38% | US$1.123.101 | US$125.216 | 3.357.270 RTH |
| 692 |  Pigeoncoin PGN | US$0,0002342 | -8,42% | -26,24% | US$1.122.142 | US$46.351,81 | 4.791.039.865 PGN |
| 693 |  ALQO XLQ | US$0,01722 | -8,52% | -53,47% | US$1.113.517 | US$681,87 | 64.664.324 XLQ |
| 694 |  Color Platform CLR | US$0,008092 | -2,22% | -4,18% | US$1.110.521 | US$47.089,28 | 137.230.262 CLR |
| 695 |  ZClassic ZCL | US$0,1360 | 3,73% | -37,75% | US$1.091.975 | US$51.176,25 | 8.030.424 ZCL |
| 696 |  Zebi Token ZEBI | US$0,002932 | 5,36% | -33,61% | US$1.084.931 | US$14.677,56 | 369.991.945 ZEBI |
| 697 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009532 | 3,43% | -9,45% | US$1.082.812 | US$735,50 | 113.602.931 LRN |
| 698 |  PotCoin POT | US$0,004828 | 5,52% | -35,35% | US$1.078.861 | US$596,00 | 223.458.029 POT |
| 699 |  TE-FOOD TFD | US$0,002065 | -13,01% | -46,75% | US$1.077.435 | US$5.009,05 | 521.822.813 TFD |
| 700 |  ShipChain SHIP | US$0,004119 | -11,32% | -45,40% | US$1.075.814 | US$524,76 | 261.209.067 SHIP |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.