Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Smartlands SLT | US$0,2130 | 6,68% | -1,67% | US$1.086.303 | - | 5.100.896 SLT |
| 1252 |  Noku NOKU | US$0,04541 | 1,32% | -39,28% | US$1.079.710 | US$248,26 | 23.777.028 NOKU |
| 1253 |  Grid+ GRID | US$0,02620 | 0,40% | -45,73% | US$1.028.005 | US$43,23 | 39.236.491 GRID |
| 1254 |  Brickblock BBK | US$0,01337 | 0,00% | -49,18% | US$1.004.383 | - | 75.131.283 BBK |
| 1255 |  Blocktrade Token BTT | US$0,01750 | 0,00% | -16,25% | US$975.268 | - | 55.725.274 BTT |
| 1256 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1257 |  MB8 Coin MB8 | US$0,005750 | 0,00% | -38,64% | US$922.611 | - | 160.459.080 MB8 |
| 1258 |  Quanta Utility Token QNTU | US$0,00002489 | -13,59% | 13,09% | US$920.124 | US$453,38 | 36.967.288.898 QNTU |
| 1259 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | -0,11% | US$903.809 | - | 24.529.558 SXUT |
| 1260 |  SureRemit RMT | US$0,001786 | 33,74% | 7,76% | US$892.956 | US$2,01 | 500.000.000 RMT |
| 1261 |  Metrix Coin MRX | US$0,00005364 | 3,16% | -42,47% | US$866.272 | US$11,88 | 16.148.319.783 MRX |
| 1262 |  Mysterium MYST | US$0,03658 | 0,64% | -31,12% | US$865.948 | US$291,93 | 23.672.502 MYST |
| 1263 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1264 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$858.531 | - | 76.920.517 MGD |
| 1265 |  ATLANT ATL | US$0,01570 | 4,77% | -5,15% | US$850.571 | US$92,21 | 54.175.041 ATL |
| 1266 |  e-Gulden EFL | US$0,04887 | 16,72% | -25,09% | US$836.678 | US$481,97 | 17.120.348 EFL |
| 1267 |  Qitmeer HLC | US$0,002129 | 2,39% | -36,01% | US$828.177 | US$252,23 | 389.009.995 HLC |
| 1268 |  Leverj LEV | US$0,006794 | 0,00% | -12,25% | US$802.283 | - | 118.090.511 LEV |
| 1269 |  ADAMANT Messenger ADM | US$0,009537 | 15,34% | -16,61% | US$799.048 | US$122,39 | 83.783.614 ADM |
| 1270 |  Clams CLAM | US$0,1977 | -5,22% | -42,61% | US$797.510 | US$0,4384 | 4.034.017 CLAM |
| 1271 |  HoryouToken HYT | US$0,0007306 | 0,32% | -33,25% | US$796.018 | - | 1.089.498.010 HYT |
| 1272 |  Rubycoin RBY | US$0,02870 | -23,35% | -27,33% | US$789.836 | US$2,95 | 27.520.466 RBY |
| 1273 |  Opacity OPQ | US$0,006089 | 3,47% | -39,91% | US$787.334 | US$459,16 | 129.310.495 OPQ |
| 1274 |  Blockchain Certified Data Token BCDT | US$0,02192 | -15,47% | -41,77% | US$780.510 | US$483,88 | 35.609.585 BCDT |
| 1275 |  BonusCloud BXC | US$0,0002599 | 0,09% | -17,28% | US$778.235 | US$12,99 | 2.994.820.914 BXC |
| 1276 |  Fast Access Blockchain FAB | US$0,02703 | -12,25% | -29,12% | US$765.356 | US$406,88 | 28.320.115 FAB |
| 1277 |  PetroDollar XPD | US$0,01155 | 0,00% | -38,73% | US$738.924 | - | 63.993.275 XPD |
| 1278 |  Dimecoin DIME | US$0,000001364 | 11,05% | -30,21% | US$735.247 | US$130,40 | 539.096.740.560 DIME |
| 1279 |  HashBX HBX | US$0,001158 | -46,13% | -58,06% | US$728.433 | US$227,25 | 629.280.963 HBX |
| 1280 |  Stronghold Token SHX | US$0,0002108 | -5,71% | -11,68% | US$727.111 | - | 3.449.269.102 SHX |
| 1281 |  Edgeless EDG | US$0,006196 | -2,78% | -36,79% | US$725.250 | US$273,43 | 117.046.967 EDG |
| 1282 |  Linkey LKY | US$0,01448 | 0,00% | -46,71% | US$723.938 | - | 50.000.000 LKY |
| 1283 |  ZPER ZPR | US$0,0005376 | -19,65% | 0,86% | US$704.237 | US$7,88 | 1.309.948.310 ZPR |
| 1284 |  NAGA NGC | US$0,009678 | -1,05% | -17,71% | US$696.463 | US$87,63 | 71.960.165 NGC |
| 1285 |  StakeCubeCoin SCC | US$0,2038 | -60,69% | 29,10% | US$689.280 | US$257,83 | 3.381.573 SCC |
| 1286 |  BitCrystals BCY | US$0,02950 | 1,12% | -19,91% | US$673.128 | US$1,78 | 22.816.446 BCY |
| 1287 |  Auroracoin AUR | US$0,03702 | 0,00% | -53,05% | US$669.220 | - | 18.078.320 AUR |
| 1288 |  CEEK VR CEEK | US$0,001296 | -1,00% | -21,53% | US$665.724 | US$47,72 | 513.653.460 CEEK |
| 1289 |  Terracoin TRC | US$0,02854 | 1,11% | -19,20% | US$654.557 | US$387,03 | 22.935.396 TRC |
| 1290 |  Webflix Token WFX | US$0,0002929 | 19,93% | -39,77% | US$650.768 | - | 2.222.082.808 WFX |
| 1291 |  Bitcoin Atom BCA | US$0,03524 | 20,91% | -6,19% | US$649.168 | US$109,18 | 18.418.931 BCA |
| 1292 |  Omni OMNI | US$1,14 | 9,77% | -36,47% | US$639.893 | US$123,56 | 562.557 OMNI |
| 1293 |  Upfiring UFR | US$0,02893 | -3,24% | -48,35% | US$624.825 | US$74,35 | 21.600.000 UFR |
| 1294 |  CryptalDash CRD | US$0,0006170 | 0,00% | -79,72% | US$616.962 | US$9,87 | 1.000.000.000 CRD |
| 1295 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1296 |  Ecobit ECOB | US$0,001344 | 0,00% | -53,66% | US$597.479 | - | 444.444.444 ECOB |
| 1297 |  Gene Source Code Chain GENE | US$0,001556 | 3,60% | -47,95% | US$583.767 | US$249,34 | 375.244.800 GENE |
| 1298 |  Q DAO Governance token v1.0 QDAO | US$8,49 | 0,00% | 3,98% | US$580.406 | - | 68.335 QDAO |
| 1299 |  CannabisCoin CANN | US$0,007457 | -2,80% | -29,69% | US$575.883 | US$15,82 | 77.231.176 CANN |
| 1300 |  EncrypGen DNA | US$0,008516 | -0,94% | -31,06% | US$570.793 | - | 67.029.877 DNA |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.