Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Merebel MERI | US$0,09119 | 0,15% | -37,53% | US$564.962 | US$67,67 | 6.195.344 MERI |
| 1302 |  Mallcoin MLC | US$0,003202 | 0,00% | 0,00% | US$564.054 | - | 176.136.853 MLC |
| 1303 |  Denarius D | US$0,07730 | 9,53% | -40,50% | US$563.447 | US$38,30 | 7.289.437 D |
| 1304 |  WeTrust TRST | US$0,006076 | 7,48% | -39,12% | US$559.875 | US$121,69 | 92.147.500 TRST |
| 1305 |  UNIVERSAL CASH UCASH | US$0,00005364 | -0,01% | -65,64% | US$555.327 | US$5,63 | 10.351.944.441 UCASH |
| 1306 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1307 |  Shivom OMX | US$0,0005960 | 0,00% | 0,00% | US$543.389 | - | 911.746.999 OMX |
| 1308 |  Rise RISE | US$0,003755 | 8,67% | 7,68% | US$539.371 | US$97,54 | 143.635.673 RISE |
| 1309 |  ZumCoin ZUM | US$0,0005425 | 27,03% | 2,42% | US$536.459 | US$18,53 | 988.819.491 ZUM |
| 1310 |  Vision Industry Token VIT | US$0,0001727 | 0,19% | -39,71% | US$531.809 | - | 3.080.082.538 VIT |
| 1311 |  savedroid SVD | US$0,0001960 | 0,00% | 199,35% | US$526.805 | - | 2.688.339.238 SVD |
| 1312 |  42-coin 42 | US$12.521,56 | 6,48% | -27,72% | US$525.905 | US$196,04 | 42 42 |
| 1313 |  Sphere SPHR | US$0,04152 | 1,56% | -39,13% | US$518.363 | US$12,43 | 12.484.344 SPHR |
| 1314 |  POPCHAIN PCH | US$0,0005777 | 0,00% | -13,93% | US$515.728 | - | 892.799.357 PCH |
| 1315 |  SolarCoin SLR | US$0,008972 | 9,10% | -22,87% | US$514.741 | US$170,12 | 57.369.275 SLR |
| 1316 |  Xriba XRA | US$0,005153 | -16,17% | -25,84% | US$508.142 | US$214,13 | 98.609.872 XRA |
| 1317 |  Niobium Coin NBC | US$0,008194 | -3,82% | -30,05% | US$507.456 | US$458,52 | 61.927.668 NBC |
| 1318 |  Lisk Machine Learning LML | US$0,004217 | 65,73% | 11,71% | US$506.073 | US$82,74 | 120.000.000 LML |
| 1319 |  HiCoin XHI | US$0,0001132 | 0,00% | 28,02% | US$502.144 | - | 4.434.602.828 XHI |
| 1320 |  Delphy DPY | US$0,008027 | -6,79% | -47,22% | US$499.251 | US$301,00 | 62.199.848 DPY |
| 1321 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1322 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1323 |  ToaCoin TOA | US$0,00005364 | -1,83% | -35,20% | US$482.482 | US$0,05386 | 8.994.021.185 TOA |
| 1324 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1325 |  Diamond DMD | US$0,1358 | 2,09% | -18,27% | US$467.339 | US$164,28 | 3.440.508 DMD |
| 1326 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1327 |  VegaWallet Token VGW | US$0,03262 | 0,08% | -44,59% | US$463.046 | US$0,09770 | 14.196.901 VGW |
| 1328 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1329 |  Qwertycoin QWC | US$0,000004292 | -4,32% | -36,60% | US$455.439 | US$123,25 | 106.123.770.169 QWC |
| 1330 |  MonetaryUnit MUE | US$0,002414 | 8,02% | -45,07% | US$446.466 | US$442,42 | 184.947.501 MUE |
| 1331 |  Kolion KLN | US$0,4433 | 11,24% | -27,04% | US$443.320 | US$7,98 | 999.999 KLN |
| 1332 |  HorusPay HORUS | US$0,0004802 | 1,38% | 58,42% | US$419.168 | - | 872.861.114 HORUS |
| 1333 |  Novacoin NVC | US$0,1754 | 2,16% | -41,22% | US$409.604 | US$360,59 | 2.335.757 NVC |
| 1334 |  FNKOS FNKOS | US$0,002592 | 0,00% | -68,58% | US$403.147 | - | 155.552.696 FNKOS |
| 1335 |  Block-Chain.com BC | US$0,001878 | 3,17% | -26,04% | US$388.753 | US$0,09369 | 207.051.787 BC |
| 1336 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$388.352 | - | 4.519.819.581 TWINS |
| 1337 |  Typerium TYPE | US$0,0002390 | 0,00% | 161,90% | US$387.264 | - | 1.620.528.102 TYPE |
| 1338 |  Swace SWACE | US$0,0007509 | 2,19% | -86,99% | US$385.436 | US$77,79 | 513.292.589 SWACE |
| 1339 |  Halo Platform HALO | US$0,00006756 | 33,45% | -15,08% | US$382.728 | US$486,79 | 5.664.772.911 HALO |
| 1340 |  HashCoin HSC | US$0,00002961 | 0,75% | -39,39% | US$380.907 | US$122,79 | 12.863.911.326 HSC |
| 1341 |  WebDollar WEBD | US$0,00004477 | 14,77% | -26,68% | US$380.198 | US$428,07 | 8.492.494.871 WEBD |
| 1342 |  Pandacoin PND | US$0,00001164 | -3,09% | -40,58% | US$378.489 | US$1,16 | 32.514.916.898 PND |
| 1343 |  Dynamic DYN | US$0,02532 | -2,22% | -34,11% | US$377.537 | US$45,39 | 14.910.448 DYN |
| 1344 |  Skychain SKCH | US$0,04962 | 3,22% | -35,84% | US$371.432 | US$164,39 | 7.485.311 SKCH |
| 1345 |  Bitcoin Private BTCP | US$0,07742 | 29,25% | -20,08% | US$370.532 | US$249,48 | 4.785.761 BTCP |
| 1346 |  Amon AMN | US$0,0006175 | -4,57% | -31,91% | US$366.208 | US$270,89 | 593.032.044 AMN |
| 1347 |  iEthereum IETH | US$0,02036 | 10,37% | -22,12% | US$366.141 | US$38,63 | 17.982.000 IETH |
| 1348 |  MTC Mesh Network MTC | US$0,0009378 | 2,42% | -31,29% | US$361.054 | US$9,72 | 385.010.170 MTC |
| 1349 |  Proxeus XES | US$0,001753 | -31,63% | -43,43% | US$356.260 | US$121,97 | 203.242.350 XES |
| 1350 |  TV-TWO TTV | US$0,0007956 | 0,00% | 0,00% | US$355.727 | - | 447.090.078 TTV |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.