Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LiteCoin Ultra LTCU | US$0,001049 | -1,49% | -61,23% | US$1.082 | - | 1.031.300 LTCU |
| 2002 |  Mirai MRI | US$0,0003006 | -22,34% | -52,79% | US$1.032 | US$203,19 | 3.432.003 MRI |
| 2003 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2004 |  LitecoinToken LTK | US$0,00000001021 | 0,00% | 1,95% | US$957 | - | 93.798.013.228 LTK |
| 2005 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2006 |  Staker STR | US$0,0006267 | -9,45% | -48,42% | US$944 | - | 1.506.574 STR |
| 2007 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2008 |  JavaScript Token JS | US$0,00009722 | 0,00% | -37,35% | US$777 | - | 7.991.996 JS |
| 2009 |  Save and Gain SANDG | US$0,0002528 | -18,99% | -39,87% | US$775 | US$0,7174 | 3.064.800 SANDG |
| 2010 |  Project-X NANOX | US$9.311,06 | 31,14% | -30,49% | US$729 | US$17,64 | 0 NANOX |
| 2011 |  Elliot Coin ELLI | US$0,00002621 | -1,53% | -33,47% | US$702 | - | 26.792.475 ELLI |
| 2012 |  Dystem DTEM | US$0,0001017 | -4,48% | 7,21% | US$652 | - | 6.410.512 DTEM |
| 2013 |  Zoomba ZBA | US$0,00002540 | -4,59% | -19,42% | US$627 | - | 24.697.826 ZBA |
| 2014 |  PonziCoin PONZI | US$0,0006947 | 0,00% | -32,33% | US$598 | - | 861.099 PONZI |
| 2015 |  Dinero DIN | US$0,00006499 | -6,10% | -26,73% | US$582 | US$0,8910 | 8.947.929 DIN |
| 2016 |  Cointorox OROX | US$0,00009302 | -12,64% | -46,90% | US$514 | - | 5.525.108 OROX |
| 2017 |  Xenoverse XENO | US$0,00009383 | -0,52% | -5,10% | US$500 | US$21,18 | 5.332.325 XENO |
| 2018 |  Argus ARGUS | US$0,0003994 | 0,00% | -25,02% | US$459 | - | 1.148.324 ARGUS |
| 2019 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2020 |  QYNO QNO | US$0,0003000 | 12,68% | -33,06% | US$323 | US$0,5000 | 1.075.172 QNO |
| 2021 |  LRM Coin LRM | US$0,00001500 | -6,10% | -52,42% | US$149 | US$0,3029 | 9.949.308 LRM |
| 2022 |  Abulaba AAA | US$0,000008019 | 0,00% | -74,80% | US$121 | US$3,58 | 15.090.818 AAA |
| 2023 |  UltraNote Coin XUN | US$0,0000003277 | -48,73% | -99,33% | US$67 | US$52,78 | 205.141.436 XUN |
| 2024 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2025 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | -70,39% | US$29 | - | 561.235 HMC |
| 2026 |  Bitcoin BEP2 BTCB | US$5.016,72 | -5,76% | -36,06% | - | US$11.852,82 | - |
| 2027 |  The Tokenized Bitcoin imBTC | US$4.878,93 | 0,00% | 0,00% | - | US$1.579,03 | - |
| 2028 |  Tether Gold XAUT | US$1.506,31 | -3,62% | -9,96% | - | US$4.387.751 | - |
| 2029 |  Perth Mint Gold Token PMGT | US$1.500,24 | -3,69% | 0,00% | - | US$4.503.729 | - |
| 2030 |  3X Long Bitcoin Token BULL | US$759,99 | -21,47% | -88,27% | - | US$21.199.596 | - |
| 2031 |  Simone SON | US$499,00 | -0,09% | -13,73% | - | US$65.426,79 | - |
| 2032 |  Yobit Token YO | US$494,15 | -5,66% | -41,28% | - | US$61.978.438 | - |
| 2033 |  3X Short BNB Token BNBBEAR | US$262,29 | 25,96% | 0,00% | - | US$5.306.586 | - |
| 2034 |  KingMoney KIM | US$142,06 | 1,55% | 0,00% | - | US$162.466 | - |
| 2035 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$114,36 | -0,13% | -32,61% | - | US$6.245.967 | - |
| 2036 |  WETH WETH | US$110,40 | -11,19% | -44,84% | - | US$512.760 | - |
| 2037 |  Jinbi Token JNB | US$106,47 | 1,65% | -2,11% | - | US$32.744,47 | - |
| 2038 |  3X Long Ethereum Token ETHBULL | US$56,65 | -31,63% | -93,51% | - | US$34.518.419 | - |
| 2039 |  1irstGold 1GOLD | US$52,37 | 0,67% | -1,88% | - | US$55.589,81 | - |
| 2040 |  3X Short Bitcoin Token BEAR | US$36,12 | 14,60% | 30,15% | - | US$32.619.385 | - |
| 2041 |  3X Short Ethereum Token ETHBEAR | US$35,70 | 28,63% | 67,45% | - | US$81.456.624 | - |
| 2042 |  3X Long BNB Token BNBBULL | US$32,95 | -29,35% | 0,00% | - | US$5.069.372 | - |
| 2043 |  Maya Preferred 223 MAPR | US$29,29 | 0,00% | -43,62% | - | - | - |
| 2044 |  Bonorum BONO | US$17,65 | 0,00% | 0,00% | - | US$102.354 | - |
| 2045 |  Tradeplus TDPS | US$11,70 | -11,64% | -40,27% | - | US$5.923,30 | - |
| 2046 |  Versess Coin VERS | US$9,56 | 0,00% | -42,32% | - | - | - |
| 2047 |  Infinity Esaham INFS | US$6,77 | -88,83% | -15,50% | - | US$5.811,41 | - |
| 2048 |  LINK LN | US$5,72 | 20,74% | -41,98% | - | - | - |
| 2049 |  BuySell BULL | US$5,12 | -6,11% | -52,02% | - | US$18.260,88 | - |
| 2050 |  Global Reserve System GLOB | US$5,04 | 6,93% | 25,17% | - | US$16.328,22 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.