Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Peerguess GUESS | US$0,00009750 | 0,00% | -13,31% | US$5.902 | - | 60.537.668 GUESS |
| 1902 |  SpeedCash SCS | US$0,01015 | 0,00% | -29,71% | US$5.831 | - | 574.745 SCS |
| 1903 |  Veltor VLT | US$0,01028 | 0,00% | 0,45% | US$5.705 | - | 554.855 VLT |
| 1904 |  SHPING SHPING | US$0,000004421 | -11,09% | -44,78% | US$5.677 | US$10,86 | 1.284.276.397 SHPING |
| 1905 |  Gold Poker GPKR | US$0,001050 | -14,26% | -42,07% | US$5.523 | US$6,85 | 5.260.826 GPKR |
| 1906 |  CPUchain CPU | US$0,0002975 | -11,89% | -30,27% | US$5.410 | US$8,75 | 18.186.650 CPU |
| 1907 |  Galactrum ORE | US$0,001050 | -10,36% | -71,44% | US$5.381 | US$1,37 | 5.124.807 ORE |
| 1908 |  Engagement Token ENGT | US$0,00001290 | 0,00% | -44,09% | US$5.356 | - | 415.256.071 ENGT |
| 1909 |  BoostCoin BOST | US$0,0004500 | -16,87% | -63,09% | US$5.334 | US$38,88 | 11.855.487 BOST |
| 1910 |  SparksPay SPK | US$0,0009381 | -16,07% | -9,27% | US$5.144 | US$0,5987 | 5.483.098 SPK |
| 1911 |  GeyserCoin GSR | US$0,004300 | -13,17% | -48,79% | US$5.115 | US$12,06 | 1.189.654 GSR |
| 1912 |  SkyHub Coin SHB | US$0,008214 | 0,00% | -44,40% | US$5.105 | - | 621.441 SHB |
| 1913 |  SONO SONO | US$0,002400 | -13,34% | 21,59% | US$5.003 | US$30,56 | 2.084.823 SONO |
| 1914 |  Zayedcoin ZYD | US$0,0007936 | -0,65% | -50,20% | US$4.955 | - | 6.243.840 ZYD |
| 1915 |  INDINODE XIND | US$0,000005000 | -6,09% | -42,77% | US$4.910 | US$5,02 | 982.051.127 XIND |
| 1916 |  Californium CF | US$0,001974 | 0,00% | -26,44% | US$4.831 | - | 2.446.961 CF |
| 1917 |  Blakecoin BLC | US$0,0002000 | -6,10% | -46,59% | US$4.831 | US$0,3833 | 24.156.096 BLC |
| 1918 |  Scopuly SKY | US$0,000002197 | -7,56% | -82,51% | US$4.814 | - | 2.191.753.462 SKY |
| 1919 |  Cyber Movie Chain CMCT | US$0,0000002406 | -7,84% | -68,06% | US$4.811 | - | 20.000.000.000 CMCT |
| 1920 |  e-Chat ECHT | US$0,0002497 | 0,00% | 0,00% | US$4.784 | - | 19.161.060 ECHT |
| 1921 |  Apollon XAP | US$0,00003175 | 0,00% | 0,81% | US$4.718 | - | 148.585.276 XAP |
| 1922 |  CryptoFlow CFL | US$0,00005000 | -6,09% | -36,55% | US$4.601 | US$0,001848 | 92.026.159 CFL |
| 1923 |  RouletteToken RLT | US$0,0004000 | -6,10% | -43,60% | US$4.596 | US$141,82 | 11.491.394 RLT |
| 1924 |  Swapcoinz SPAZ | US$0,0003327 | 23,60% | -16,48% | US$4.576 | US$4,09 | 13.755.318 SPAZ |
| 1925 |  BitRewards BIT | US$0,00001322 | -9,31% | -48,78% | US$4.532 | - | 342.725.114 BIT |
| 1926 |  Escroco Emerald ESCE | US$0,000005000 | 34,35% | -38,25% | US$4.500 | US$0,4640 | 900.000.000 ESCE |
| 1927 |  MNPCoin MNP | US$0,002050 | -2,54% | -32,90% | US$4.493 | US$2,00 | 2.191.996 MNP |
| 1928 |  Dollarcoin DLC | US$0,0004868 | -8,57% | -70,22% | US$4.433 | - | 9.106.714 DLC |
| 1929 |  Zealium NZL | US$0,0003500 | -6,10% | -48,92% | US$4.413 | US$0,3454 | 12.609.294 NZL |
| 1930 |  ARAW ARAW | US$0,000002210 | -11,09% | -63,19% | US$4.406 | US$3,65 | 1.993.576.188 ARAW |
| 1931 |  Fintab FNTB | US$0,001502 | 7,68% | -67,34% | US$4.173 | - | 2.779.387 FNTB |
| 1932 |  Centurion CNT | US$0,00005337 | 0,00% | -32,27% | US$4.145 | - | 77.663.826 CNT |
| 1933 |  Vivid Coin VIVID | US$0,0005749 | -6,09% | -37,10% | US$4.083 | US$0,0001092 | 7.101.618 VIVID |
| 1934 |  Luna Coin LUNA | US$0,002389 | -3,14% | -22,78% | US$4.076 | US$110,27 | 1.706.429 LUNA |
| 1935 |  CustomContractNetwork CCN | US$0,000002502 | 0,00% | -43,56% | US$4.056 | - | 1.620.841.876 CCN |
| 1936 |  ARbit ARB | US$0,0003731 | 0,00% | -49,43% | US$4.040 | - | 10.830.050 ARB |
| 1937 |  BitMoney BIT | US$0,00004839 | 74,23% | 104,68% | US$3.992 | - | 82.497.698 BIT |
| 1938 |  EVOS EVOS | US$0,0003500 | -6,10% | -36,36% | US$3.712 | US$29,54 | 10.606.778 EVOS |
| 1939 |  VectorAI VEC2 | US$0,0002000 | -46,58% | -46,58% | US$3.680 | US$2,92 | 18.399.311 VEC2 |
| 1940 |  MustangCoin MST | US$0,005690 | -2,85% | -68,62% | US$3.587 | - | 630.343 MST |
| 1941 |  Payfair PFR | US$0,00009062 | -35,72% | -52,97% | US$3.566 | US$190,70 | 39.347.537 PFR |
| 1942 |  Natmin Pure Escrow NAT | US$0,00002176 | -55,73% | -66,40% | US$3.516 | US$61,64 | 161.588.985 NAT |
| 1943 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | -10,40% | US$3.510 | - | 20.276.099 BENJI |
| 1944 |  Atheios ATH | US$0,0002000 | -6,10% | -36,65% | US$3.508 | US$0,4079 | 17.543.150 ATH |
| 1945 |  Akroma AKA | US$0,0001818 | 13,84% | -28,46% | US$3.487 | US$1,25 | 19.177.485 AKA |
| 1946 |  LiteBitcoin LBTC | US$0,0001202 | 0,00% | -4,46% | US$3.479 | - | 28.940.333 LBTC |
| 1947 |  Authorship ATS | US$0,00003395 | -54,04% | -45,28% | US$3.394 | US$26,26 | 99.971.428 ATS |
| 1948 |  Cabbage CAB | US$0,0003168 | -0,83% | -39,56% | US$3.327 | - | 10.499.996 CAB |
| 1949 |  Dalecoin DALC | US$0,003350 | -4,68% | -45,31% | US$3.299 | US$0,9160 | 984.958 DALC |
| 1950 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.