Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SuperCoin SUPER | US$0,0004258 | -11,15% | -45,97% | US$22.311 | - | 52.400.150 SUPER |
| 1752 |  BitStash STASH | US$0,000007699 | 0,00% | -40,20% | US$21.800 | - | 2.831.596.769 STASH |
| 1753 |  APR Coin APR | US$0,001850 | -8,78% | -60,01% | US$21.652 | US$34,44 | 11.704.976 APR |
| 1754 |  Menlo One ONE | US$0,00007130 | -84,75% | -52,83% | US$21.420 | US$7,13 | 300.404.658 ONE |
| 1755 |  BERNcash BERN | US$0,0003000 | 39,28% | -45,62% | US$21.368 | US$9,88 | 71.234.301 BERN |
| 1756 |  Bitcoin Red BTCRED | US$0,0009999 | -5,09% | -43,80% | US$20.998 | US$0,5000 | 21.000.000 BTCRED |
| 1757 |  CommunityGeneration CGEN | US$0,00005000 | -6,10% | -36,91% | US$20.977 | US$0,0009979 | 419.588.244 CGEN |
| 1758 |  Elementeum ELET | US$0,004093 | 0,00% | -32,87% | US$20.908 | - | 5.107.723 ELET |
| 1759 |  Ratecoin XRA | US$0,0001704 | 0,00% | -37,17% | US$20.868 | - | 122.449.162 XRA |
| 1760 |  xEURO XEUR | US$1,02 | -1,79% | -4,19% | US$20.840 | - | 20.419 XEUR |
| 1761 |  VoteCoin VOT | US$0,0002500 | -6,10% | -38,12% | US$20.757 | US$6,76 | 83.036.625 VOT |
| 1762 |  TransferCoin TX | US$0,002500 | -3,87% | -45,44% | US$20.739 | US$152,93 | 8.296.433 TX |
| 1763 |  Netrum NTR | US$0,009692 | 4,44% | -57,44% | US$20.739 | US$0,8420 | 2.139.819 NTR |
| 1764 |  Blocklancer LNC | US$0,0001717 | -10,07% | -20,17% | US$20.623 | US$53,84 | 120.140.384 LNC |
| 1765 |  Aricoin ARI | US$0,0001500 | -6,10% | -36,55% | US$20.368 | US$11,37 | 135.802.777 ARI |
| 1766 |  PureVidz VIDZ | US$0,0001619 | 0,00% | -37,91% | US$20.277 | - | 125.279.775 VIDZ |
| 1767 |  Worldcore WRC | US$0,0001136 | -7,48% | -38,60% | US$20.231 | US$66,97 | 178.103.291 WRC |
| 1768 |  MedicCoin MEDIC | US$0,00006752 | 5,40% | -28,21% | US$20.145 | US$155,94 | 298.349.398 MEDIC |
| 1769 |  Coinlancer CL | US$0,0002505 | -76,38% | -84,09% | US$19.943 | US$23,25 | 79.619.229 CL |
| 1770 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1771 |  Jobchain JOB | US$0,000009402 | -10,58% | -47,36% | US$19.671 | - | 2.092.150.907 JOB |
| 1772 |  DraftCoin DFT | US$0,002253 | -19,37% | -49,70% | US$19.637 | US$4,50 | 8.715.912 DFT |
| 1773 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1774 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1775 |  Datarius Credit DTRC | US$0,0001497 | 0,00% | -39,35% | US$19.126 | - | 127.756.071 DTRC |
| 1776 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1777 |  Cheesecoin CHEESE | US$0,00004978 | 3,88% | -29,99% | US$18.950 | US$5,74 | 380.703.418 CHEESE |
| 1778 |  GoldenPyrex GPYX | US$0,001890 | -6,60% | -69,64% | US$18.897 | - | 9.999.999 GPYX |
| 1779 |  Impleum IMPL | US$0,002800 | -3,62% | -24,57% | US$18.848 | US$4,62 | 6.731.936 IMPL |
| 1780 |  Centauri CTX | US$0,0004001 | -6,08% | -37,92% | US$18.833 | US$25,39 | 47.076.705 CTX |
| 1781 |  Digiwage WAGE | US$0,0004000 | -16,53% | -31,40% | US$18.823 | US$0,02000 | 47.062.308 WAGE |
| 1782 |  Doge Token DOGET | US$0,000002098 | -7,56% | -32,47% | US$18.698 | - | 8.912.018.107 DOGET |
| 1783 |  PAWS Fund PAWS | US$0,009649 | 83,06% | 22,45% | US$18.448 | US$0,2807 | 1.911.884 PAWS |
| 1784 |  BitStation BSTN | US$0,000003910 | 0,00% | 17,95% | US$18.392 | - | 4.704.185.603 BSTN |
| 1785 |  X-Coin XCO | US$0,001450 | 43,31% | -48,45% | US$17.957 | US$0,6627 | 12.384.976 XCO |
| 1786 |  Emphy EPY | US$0,002246 | -9,64% | -71,70% | US$17.780 | - | 7.915.125 EPY |
| 1787 |  Zurcoin ZUR | US$0,0002000 | -8,70% | -35,33% | US$17.529 | US$1,92 | 87.653.034 ZUR |
| 1788 |  Ellaism ELLA | US$0,0008999 | -0,58% | -23,87% | US$17.426 | US$11,36 | 19.364.074 ELLA |
| 1789 |  PAYCENT PYN | US$0,001445 | -4,66% | -42,24% | US$17.323 | US$289,83 | 11.987.825 PYN |
| 1790 |  SF Capital SFCP | US$0,0003473 | 88,47% | 341,39% | US$17.247 | US$15,75 | 49.666.166 SFCP |
| 1791 |  Nitro NOX | US$0,0001746 | -1,82% | -26,17% | US$16.602 | US$142,94 | 95.077.153 NOX |
| 1792 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1793 |  OPCoinX OPCX | US$0,00009999 | -34,86% | -57,70% | US$16.356 | US$0,1311 | 163.571.390 OPCX |
| 1794 |  Helex HLX | US$0,2330 | -14,37% | -21,08% | US$16.346 | US$59,36 | 70.160 HLX |
| 1795 |  LOCIcoin LOCI | US$0,0003940 | 0,00% | -35,12% | US$16.308 | - | 41.387.232 LOCI |
| 1796 |  Joint Ventures JOINT | US$0,0007250 | 9,13% | -48,06% | US$16.129 | US$412,28 | 22.248.085 JOINT |
| 1797 |  Bitcoin Adult BTAD | US$0,0004000 | 1,66% | 68,95% | US$15.774 | US$226,55 | 39.438.765 BTAD |
| 1798 |  CryptoSoul SOUL | US$0,00007183 | -50,97% | -53,00% | US$15.747 | US$2,83 | 219.210.001 SOUL |
| 1799 |  Asgard ASG | US$0,00002000 | -72,99% | 0,00% | US$15.498 | US$10,16 | 774.880.918 ASG |
| 1800 |  Thar Token THAR | US$0,02000 | -30,04% | -34,61% | US$15.353 | US$2,50 | 767.747 THAR |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.