Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Starbase STAR | US$0,0004266 | -7,23% | -72,28% | US$79.992 | US$0,008532 | 187.500.000 STAR |
| 1552 |  AquariusCoin ARCO | US$0,02885 | -40,09% | -40,09% | US$79.858 | US$2,23 | 2.768.309 ARCO |
| 1553 |  Swarm City SWT | US$0,009325 | -6,34% | -44,20% | US$79.595 | US$431,85 | 8.536.073 SWT |
| 1554 |  Rivetz RVT | US$0,003025 | -6,10% | -33,60% | US$79.382 | US$5,12 | 26.244.468 RVT |
| 1555 |  Bitcoin Interest BCI | US$0,004275 | -8,68% | -62,08% | US$78.340 | US$68,47 | 18.326.892 BCI |
| 1556 |  Synergy SNRG | US$0,01590 | 0,00% | -34,97% | US$77.857 | - | 4.897.672 SNRG |
| 1557 |  Bankcoin B@ | US$0,007299 | -38,69% | -49,72% | US$75.120 | US$0,7299 | 10.291.781 B@ |
| 1558 |  Atonomi ATMI | US$0,0001510 | 0,00% | -21,04% | US$74.402 | US$30,20 | 492.730.725 ATMI |
| 1559 |  Alt.Estate token ALT | US$0,00009999 | -6,10% | -36,24% | US$72.411 | US$0,3020 | 724.180.756 ALT |
| 1560 |  iDealCash DEAL | US$0,00005000 | -6,10% | -44,90% | US$72.324 | US$0,1098 | 1.446.608.662 DEAL |
| 1561 |  Bitcoin Fast BTCF | US$0,005791 | -10,40% | -47,48% | US$71.634 | US$418,73 | 12.369.849 BTCF |
| 1562 |  Autonio NIO | US$0,0006685 | -0,83% | -63,25% | US$71.164 | US$183,68 | 106.460.010 NIO |
| 1563 |  Litecoin Plus LCP | US$0,02565 | -7,85% | -35,30% | US$70.582 | US$65,05 | 2.751.978 LCP |
| 1564 |  XDNA XDNA | US$0,01287 | -7,90% | -40,37% | US$70.428 | US$27,61 | 5.471.886 XDNA |
| 1565 |  Aston ATX | US$0,00008515 | 0,00% | -19,59% | US$70.163 | - | 824.000.000 ATX |
| 1566 |  Blocktix TIX | US$0,001750 | -8,10% | -53,80% | US$69.993 | US$0,01398 | 40.000.000 TIX |
| 1567 |  Deutsche eMark DEM | US$0,001301 | -18,50% | -40,49% | US$69.822 | US$17,36 | 53.653.541 DEM |
| 1568 |  Plus-Coin NPLC | US$0,0001473 | -9,86% | -39,68% | US$69.215 | US$0,5728 | 469.946.471 NPLC |
| 1569 |  BitSend BSD | US$0,002604 | -8,39% | -43,47% | US$69.149 | US$82,31 | 26.554.550 BSD |
| 1570 |  Bolivarcoin BOLI | US$0,004810 | -9,68% | -34,69% | US$68.940 | US$10,80 | 14.333.915 BOLI |
| 1571 |  Carboncoin CARBON | US$0,000004450 | -1,55% | -29,70% | US$68.495 | US$1,34 | 15.392.022.544 CARBON |
| 1572 |  Gravity GZRO | US$0,00004952 | -6,98% | -50,34% | US$68.382 | - | 1.380.775.651 GZRO |
| 1573 |  Bitradio BRO | US$0,008049 | -4,32% | -34,45% | US$68.312 | US$0,03216 | 8.486.795 BRO |
| 1574 |  StrongHands Masternode SHMN | US$0,03520 | 69,52% | 71,81% | US$68.226 | US$221,55 | 1.938.270 SHMN |
| 1575 |  PiplCoin PIPL | US$0,0008499 | -1,56% | 79,76% | US$67.785 | US$75,53 | 79.754.497 PIPL |
| 1576 |  Civitas CIV | US$0,008949 | -19,95% | -43,33% | US$66.865 | US$9,85 | 7.471.678 CIV |
| 1577 |  Version V | US$0,0001060 | -0,48% | -45,50% | US$65.970 | - | 622.495.445 V |
| 1578 |  Coinchase Token CCH | US$0,00004099 | 0,00% | 22,85% | US$65.365 | - | 1.594.527.406 CCH |
| 1579 |  Oxycoin OXY | US$0,00007011 | -18,43% | -26,33% | US$65.337 | US$6,34 | 931.894.857 OXY |
| 1580 |  Beacon BECN | US$0,05420 | 3,75% | -32,49% | US$64.858 | US$20,80 | 1.196.743 BECN |
| 1581 |  Devery EVE | US$0,001027 | -5,81% | -51,98% | US$64.646 | - | 62.917.175 EVE |
| 1582 |  Limitless VIP VIP | US$0,00005000 | -6,10% | -36,55% | US$62.985 | US$0,03661 | 1.259.816.434 VIP |
| 1583 |  Coin Lion LION | US$0,001950 | -12,98% | -38,90% | US$62.835 | US$0,3955 | 32.226.096 LION |
| 1584 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1585 |  Castle CSTL | US$0,003650 | 29,34% | -32,04% | US$62.515 | US$23,21 | 17.128.909 CSTL |
| 1586 |  AdHive ADH | US$0,0004730 | -9,61% | -44,71% | US$62.142 | US$70,02 | 131.376.614 ADH |
| 1587 |  Yocoin YOC | US$0,0001668 | -10,40% | -9,39% | US$61.663 | US$289,06 | 369.659.255 YOC |
| 1588 |  CryptoCarbon CCRB | US$0,002450 | -6,11% | -40,86% | US$60.501 | US$117,53 | 24.690.718 CCRB |
| 1589 |  Fire Lotto FLOT | US$0,002200 | 11,67% | -9,50% | US$60.454 | US$0,2308 | 27.481.717 FLOT |
| 1590 |  Minereum MNE | US$0,007149 | -6,48% | -15,91% | US$60.237 | US$136,67 | 8.425.597 MNE |
| 1591 |  Universe UNI | US$0,0006999 | -12,36% | -44,48% | US$60.069 | US$1,47 | 85.821.562 UNI |
| 1592 |  EveriToken EVT | US$0,002677 | -0,98% | -27,18% | US$59.581 | - | 22.253.407 EVT |
| 1593 |  BlockCAT CAT | US$0,007996 | -8,07% | 319,04% | US$58.852 | - | 7.360.121 CAT |
| 1594 |  Verify CRED | US$0,004355 | 0,00% | -55,32% | US$58.833 | - | 13.508.864 CRED |
| 1595 |  Suretly SUR | US$0,2479 | 11,27% | 15,17% | US$58.732 | US$15,62 | 236.881 SUR |
| 1596 |  Bela BELA | US$0,001251 | 0,00% | 10,17% | US$57.854 | - | 46.263.280 BELA |
| 1597 |  Soverain SOVE | US$0,01488 | -11,06% | -32,32% | US$57.822 | US$306,37 | 3.885.886 SOVE |
| 1598 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1599 |  Pesetacoin PTC | US$0,0004050 | -41,85% | -36,55% | US$56.972 | US$0,02628 | 140.685.724 PTC |
| 1600 |  Startcoin START | US$0,001250 | 2,06% | -48,92% | US$56.344 | US$1,52 | 45.079.785 START |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.