Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LiteDoge LDOGE | US$0,000007385 | -12,46% | -33,19% | US$121.283 | US$0,3991 | 16.422.580.992 LDOGE |
| 1502 |  Fortuna FOTA | US$0,0002490 | -6,77% | -47,11% | US$119.531 | US$70,90 | 479.997.016 FOTA |
| 1503 |  Trollcoin TROLL | US$0,0002000 | -6,10% | -36,56% | US$118.551 | US$1,33 | 592.810.145 TROLL |
| 1504 |  Neutron NTRN | US$0,002960 | -27,62% | -52,94% | US$115.789 | US$0,0001480 | 39.121.694 NTRN |
| 1505 |  Netko NETKO | US$0,01173 | 0,00% | -29,55% | US$114.386 | - | 9.752.765 NETKO |
| 1506 |  Equal EQL | US$0,0003456 | -8,45% | -18,84% | US$114.166 | US$99,21 | 330.333.650 EQL |
| 1507 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1508 |  Zeitcoin ZEIT | US$0,000003040 | -18,53% | -26,60% | US$112.407 | US$7,48 | 36.971.248.796 ZEIT |
| 1509 |  PopularCoin POP | US$0,00002800 | 243,06% | 47,14% | US$112.032 | US$11,19 | 4.000.929.583 POP |
| 1510 |  GravityCoin GXX | US$0,03278 | 54,56% | -4,42% | US$111.981 | US$185,96 | 3.416.640 GXX |
| 1511 |  Freicoin FRC | US$0,002000 | 7,31% | -34,52% | US$111.857 | US$14,99 | 55.933.926 FRC |
| 1512 |  Shadow Token SHDW | US$0,01595 | 19,84% | -39,29% | US$111.665 | US$7,33 | 7.000.000 SHDW |
| 1513 |  Energo TSL | US$0,0001825 | 10,90% | -32,75% | US$109.957 | US$365,35 | 602.378.920 TSL |
| 1514 |  JET8 J8T | US$0,0001483 | -44,43% | -47,54% | US$109.788 | US$113,23 | 740.485.259 J8T |
| 1515 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1516 |  View VIEW | US$0,003000 | -8,33% | -35,49% | US$105.255 | US$121,39 | 35.088.298 VIEW |
| 1517 |  ZENZO ZNZ | US$0,008649 | -15,83% | -41,34% | US$104.763 | US$13,54 | 12.112.500 ZNZ |
| 1518 |  Maxcoin MAX | US$0,001700 | -6,11% | -30,41% | US$104.448 | US$1,64 | 61.445.805 MAX |
| 1519 |  PutinCoin PUT | US$0,00009999 | -6,11% | -36,41% | US$103.550 | US$1,65 | 1.035.600.812 PUT |
| 1520 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1521 |  Adelphoi ADL | US$0,004900 | -5,03% | -34,94% | US$101.529 | US$128,94 | 20.722.224 ADL |
| 1522 |  Matchpool GUP | US$0,001349 | -1,81% | -38,23% | US$101.185 | US$219,41 | 75.000.000 GUP |
| 1523 |  KuboCoin KUBO | US$0,000001106 | -15,08% | -46,36% | US$100.325 | US$2,01 | 90.708.749.553 KUBO |
| 1524 |  Zennies ZENI | US$0,00009999 | -8,20% | -48,23% | US$100.072 | US$0,6209 | 1.000.812.836 ZENI |
| 1525 |  IP Exchange IPSX | US$0,0001059 | 0,00% | -32,72% | US$99.925 | - | 943.181.787 IPSX |
| 1526 |  WavesGo WGO | US$0,01378 | 0,00% | 0,00% | US$98.966 | - | 7.184.121 WGO |
| 1527 |  CYBR Token CYBR | US$0,002627 | -48,91% | -65,00% | US$98.290 | US$85,40 | 37.410.463 CYBR |
| 1528 |  Bulwark BWK | US$0,006371 | -5,20% | -48,60% | US$95.040 | US$134,55 | 14.918.590 BWK |
| 1529 |  Rupee RUP | US$0,002490 | -2,38% | -40,54% | US$94.883 | US$0,8103 | 38.100.850 RUP |
| 1530 |  Ethersocial ESN | US$0,002289 | 0,00% | -41,99% | US$94.750 | - | 41.401.903 ESN |
| 1531 |  KanadeCoin KNDC | US$0,00001717 | -13,65% | 71,60% | US$93.949 | - | 5.471.056.500 KNDC |
| 1532 |  eBoost EBST | US$0,0009373 | -10,58% | -32,72% | US$93.722 | US$11,69 | 99.990.002 EBST |
| 1533 |  PoSW Coin POSW | US$0,002088 | 0,00% | -36,22% | US$92.089 | - | 44.100.000 POSW |
| 1534 |  DOWCOIN DOW | US$0,007752 | -11,01% | -54,22% | US$91.819 | US$0,7752 | 11.845.266 DOW |
| 1535 |  Masari MSR | US$0,007899 | -12,74% | -47,62% | US$91.793 | US$41,15 | 11.620.433 MSR |
| 1536 |  OptiToken OPTI | US$0,003250 | -10,32% | -52,99% | US$91.274 | US$88,99 | 28.087.045 OPTI |
| 1537 |  ALBOS ALB | US$0,000007563 | -54,13% | -54,67% | US$90.655 | US$30,13 | 11.985.991.131 ALB |
| 1538 |  Bitstar BITS | US$0,004229 | 0,00% | -44,48% | US$89.288 | - | 21.111.125 BITS |
| 1539 |  Energycoin ENRG | US$0,0007257 | -9,14% | -34,22% | US$88.769 | - | 122.325.446 ENRG |
| 1540 |  Graft GRFT | US$0,0001500 | -6,10% | -4,83% | US$88.714 | US$7,16 | 591.481.833 GRFT |
| 1541 |  FarmaTrust FTT | US$0,0001468 | -12,84% | -56,92% | US$88.063 | - | 600.000.000 FTT |
| 1542 |  MFCoin MFC | US$0,004152 | -3,31% | -34,21% | US$86.783 | US$24,92 | 20.901.004 MFC |
| 1543 |  Utrum OOT | US$0,001335 | -1,71% | -42,28% | US$86.499 | US$27,78 | 64.800.139 OOT |
| 1544 |  OLXA OLXA | US$0,00006285 | 18,06% | -62,96% | US$85.445 | US$5,83 | 1.359.419.210 OLXA |
| 1545 |  Voise VOISE | US$0,0001543 | 0,00% | -21,11% | US$84.743 | - | 549.336.806 VOISE |
| 1546 |  Dether DTH | US$0,0009966 | -4,66% | -45,45% | US$84.709 | US$35,53 | 85.000.000 DTH |
| 1547 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1548 |  Lethean LTHN | US$0,0001051 | 0,00% | -31,53% | US$83.361 | - | 793.115.755 LTHN |
| 1549 |  PAL Network PAL | US$0,0001873 | -13,28% | -51,16% | US$82.157 | US$37,19 | 438.524.050 PAL |
| 1550 |  Infinitus Token INF | US$0,005904 | -6,23% | -24,98% | US$80.208 | US$55,13 | 13.585.340 INF |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.