Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Terracoin TRC | US$0,02849 | -0,42% | -17,15% | US$653.337 | US$107,62 | 22.935.396 TRC |
| 1302 |  Dimecoin DIME | US$0,000001205 | -11,25% | -31,66% | US$649.640 | US$148,65 | 539.096.740.560 DIME |
| 1303 |  SureRemit RMT | US$0,001265 | -29,03% | -23,40% | US$632.590 | - | 500.000.000 RMT |
| 1304 |  Neurotoken NTK | US$0,007968 | 28,76% | -26,31% | US$628.751 | US$261,60 | 78.906.618 NTK |
| 1305 |  CryptalDash CRD | US$0,0006170 | 0,00% | -82,36% | US$616.962 | - | 1.000.000.000 CRD |
| 1306 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1307 |  Stronghold Token SHX | US$0,0001769 | -15,40% | -28,57% | US$610.103 | US$36,20 | 3.449.269.102 SHX |
| 1308 |  Ecobit ECOB | US$0,001344 | 0,00% | -53,66% | US$597.479 | - | 444.444.444 ECOB |
| 1309 |  Q DAO Governance token v1.0 QDAO | US$8,49 | 0,00% | 66,64% | US$580.406 | - | 68.335 QDAO |
| 1310 |  GridCoin GRC | US$0,001440 | -3,42% | -36,29% | US$575.078 | US$268,89 | 399.398.022 GRC |
| 1311 |  EncrypGen DNA | US$0,008516 | 0,00% | -28,65% | US$570.793 | - | 67.029.877 DNA |
| 1312 |  NewYorkCoin NYC | US$0,000004221 | -13,58% | -48,50% | US$565.781 | US$186,99 | 134.024.588.760 NYC |
| 1313 |  Mallcoin MLC | US$0,003202 | 0,00% | 0,00% | US$564.054 | - | 176.136.853 MLC |
| 1314 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1315 |  Shivom OMX | US$0,0005960 | 0,00% | 0,00% | US$543.389 | - | 911.746.999 OMX |
| 1316 |  Omni OMNI | US$0,9638 | -14,73% | -45,74% | US$542.199 | US$174,53 | 562.558 OMNI |
| 1317 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1318 |  WeTrust TRST | US$0,005749 | -4,39% | -30,01% | US$529.798 | US$130,05 | 92.147.500 TRST |
| 1319 |  savedroid SVD | US$0,0001960 | 0,00% | 199,35% | US$526.805 | - | 2.688.339.238 SVD |
| 1320 |  UNIVERSAL CASH UCASH | US$0,00005066 | -5,23% | -41,79% | US$524.385 | US$6,54 | 10.351.944.441 UCASH |
| 1321 |  indaHash IDH | US$0,001300 | -9,92% | -52,17% | US$519.808 | US$155,49 | 399.936.259 IDH |
| 1322 |  POPCHAIN PCH | US$0,0005777 | 0,00% | -13,63% | US$515.728 | - | 892.799.357 PCH |
| 1323 |  Xriba XRA | US$0,005093 | -1,34% | -24,77% | US$502.246 | US$95,20 | 98.609.872 XRA |
| 1324 |  HiCoin XHI | US$0,0001132 | 0,00% | 28,02% | US$502.144 | - | 4.434.602.828 XHI |
| 1325 |  Sphere SPHR | US$0,03980 | -2,87% | -38,78% | US$496.830 | US$224,41 | 12.484.344 SPHR |
| 1326 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1327 |  Rise RISE | US$0,003400 | -8,63% | -1,30% | US$488.608 | US$102,96 | 143.721.893 RISE |
| 1328 |  Merebel MERI | US$0,07869 | -13,05% | -46,82% | US$487.527 | US$267,73 | 6.195.344 MERI |
| 1329 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1330 |  Niobium Coin NBC | US$0,007677 | -5,62% | -32,11% | US$475.447 | US$120,24 | 61.927.668 NBC |
| 1331 |  42-coin 42 | US$11.275,39 | -7,23% | -32,65% | US$473.566 | US$129,41 | 42 42 |
| 1332 |  Bitcoin Atom BCA | US$0,02570 | -26,53% | -29,71% | US$473.321 | US$153,59 | 18.418.931 BCA |
| 1333 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1334 |  Vision Industry Token VIT | US$0,0001525 | -11,30% | -44,53% | US$469.746 | - | 3.080.082.538 VIT |
| 1335 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1336 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1337 |  Kolion KLN | US$0,4550 | 5,28% | -23,93% | US$454.996 | US$75,40 | 999.999 KLN |
| 1338 |  Denarius D | US$0,06147 | -19,82% | -49,47% | US$448.090 | US$152,19 | 7.289.600 D |
| 1339 |  Typerium TYPE | US$0,0002706 | 13,21% | 196,51% | US$438.440 | US$55,35 | 1.620.528.102 TYPE |
| 1340 |  Diamond DMD | US$0,1267 | -5,92% | -29,15% | US$436.146 | US$170,85 | 3.441.080 DMD |
| 1341 |  SolarCoin SLR | US$0,007349 | -17,17% | -30,31% | US$421.634 | US$325,74 | 57.370.577 SLR |
| 1342 |  NuShares NSR | US$0,0001492 | 1,86% | -45,94% | US$414.322 | US$193,91 | 2.777.600.756 NSR |
| 1343 |  ToaCoin TOA | US$0,00004606 | -13,50% | -44,36% | US$414.230 | - | 8.994.021.185 TOA |
| 1344 |  NuBits USNBT | US$0,03728 | 12,64% | -33,28% | US$409.367 | US$176,07 | 10.981.667 USNBT |
| 1345 |  CannabisCoin CANN | US$0,005299 | -28,40% | -51,62% | US$409.286 | US$28,02 | 77.231.176 CANN |
| 1346 |  MonetaryUnit MUE | US$0,002200 | -7,19% | -46,51% | US$407.018 | US$109,55 | 185.025.657 MUE |
| 1347 |  ZumCoin ZUM | US$0,0004006 | -21,80% | -33,78% | US$396.091 | US$20,81 | 988.819.491 ZUM |
| 1348 |  Pinkcoin PINK | US$0,0009502 | -5,95% | -39,54% | US$395.514 | US$285,46 | 416.259.188 PINK |
| 1349 |  Proxeus XES | US$0,001930 | 10,86% | -51,77% | US$392.347 | US$239,05 | 203.242.350 XES |
| 1350 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$389.183 | - | 4.529.501.459 TWINS |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.