Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  XOVBank XOV | US$0,00002321 | 18,58% | -28,75% | US$3.045 | US$4.917,32 | 131.202.358 XOV |
| 1202 |  FUTURAX FTXT | US$0,0000005857 | -12,05% | -42,25% | US$1.995 | US$18.742,06 | 3.406.412.461 FTXT |
| 1203 |  Huptex HTX | US$0,0001293 | -43,36% | -70,41% | US$1.093 | US$2.881,41 | 8.458.404 HTX |
| 1204 |  ICOCalendar.Today ICT | US$0,0008198 | -18,19% | -56,69% | US$991 | US$1.537,74 | 1.208.500 ICT |
| 1205 |  Helpico HELP | US$0,03000 | -6,09% | -4,83% | US$709 | US$15.244,83 | 23.628 HELP |
| 1206 |  ProCurrency PROC | US$0,000005349 | -15,71% | -60,50% | US$558 | US$530,47 | 104.368.826 PROC |
| 1207 |  Dignity DIG | US$0,0000003682 | -55,74% | -95,76% | US$193 | US$663,74 | 523.036.421 DIG |
| 1208 |  Benz BENZ | US$0,00001768 | -10,08% | -72,39% | US$105 | US$556,71 | 5.958.969 BENZ |
| 1209 |  InnovativeBioresearchClassic INNBCL | US$0,000000000101 | -0,16% | -90,15% | US$370.290.113 | US$23,31 | 3.676.529.197.913.330.176 INNBCL |
| 1210 |  Insight Chain INB | US$0,2314 | 11,08% | -62,04% | US$80.959.764 | US$151,31 | 349.902.689 INB |
| 1211 |  Joule JUL | US$0,03353 | 0,00% | -0,11% | US$33.877.821 | - | 1.010.499.999 JUL |
| 1212 |  UNI COIN UNI | US$0,4308 | 179,88% | 59,71% | US$25.852.543 | US$176,61 | 60.009.414 UNI |
| 1213 |  Envion EVN | US$0,1144 | -16,00% | -10,45% | US$14.582.879 | US$13,90 | 127.425.494 EVN |
| 1214 |  Bitball Treasure BTRS | US$30,63 | -13,52% | -36,20% | US$13.784.854 | - | 450.000 BTRS |
| 1215 |  Tratin TRAT | US$0,0001006 | -12,06% | -60,75% | US$11.264.002 | US$11,99 | 112.002.966.735 TRAT |
| 1216 |  General Attention Currency XAC | US$0,9705 | 0,00% | -47,74% | US$9.704.997 | - | 10.000.000 XAC |
| 1217 |  Spectre.ai Dividend Token SXDT | US$0,1084 | 0,00% | -6,95% | US$8.899.373 | - | 82.073.519 SXDT |
| 1218 |  Unobtanium UNO | US$38,64 | -7,89% | -33,64% | US$7.798.974 | US$146,22 | 201.850 UNO |
| 1219 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.656 | - | 3.179.622.241 CPT |
| 1220 |  Everus EVR | US$0,01174 | -24,58% | -55,47% | US$5.444.258 | US$426,35 | 463.602.093 EVR |
| 1221 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1222 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1223 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1224 |  REPO REPO | US$0,03514 | -23,15% | -23,39% | US$3.864.393 | - | 109.958.607 REPO |
| 1225 |  Mooncoin MOON | US$0,00001532 | -40,80% | 58,71% | US$3.472.174 | US$2,28 | 226.578.381.534 MOON |
| 1226 |  Blackmoon BMC | US$0,06180 | -8,04% | -27,91% | US$3.337.292 | US$12,68 | 54.000.000 BMC |
| 1227 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1228 |  Ivy IVY | US$0,004542 | 0,12% | -44,78% | US$3.093.315 | US$44,16 | 681.021.072 IVY |
| 1229 |  Namecoin NMC | US$0,1979 | -43,38% | -40,76% | US$2.916.056 | US$73,27 | 14.736.400 NMC |
| 1230 |  TaaS TAAS | US$0,3461 | -2,03% | -43,18% | US$2.819.062 | US$108,96 | 8.146.001 TAAS |
| 1231 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 185,11% | US$2.814.817 | - | 840.789.411 LOCUS |
| 1232 |  Rocket Pool RPL | US$0,2745 | -11,41% | -45,18% | US$2.812.968 | US$411,82 | 10.245.742 RPL |
| 1233 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.765.954 | - | 229.609.528 BXY |
| 1234 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1235 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1236 |  Cashaa CAS | US$0,003154 | -23,76% | -42,09% | US$2.387.085 | US$314,52 | 756.876.542 CAS |
| 1237 |  Universa UTNP | US$0,001253 | -8,45% | -37,09% | US$2.317.256 | US$344,70 | 1.848.760.649 UTNP |
| 1238 |  Ondori RSTR | US$0,00005970 | 0,00% | -24,24% | US$2.254.641 | - | 37.766.847.790 RSTR |
| 1239 |  Ethereum Meta ETHM | US$0,00003998 | -8,41% | 1,00% | US$2.068.258 | - | 51.726.571.297 ETHM |
| 1240 |  Digital Asset Guarantee Token DAGT | US$0,06161 | -10,89% | -27,69% | US$2.039.327 | - | 33.100.000 DAGT |
| 1241 |  Lykke LKK | US$0,006209 | -0,06% | -13,59% | US$1.967.186 | - | 316.809.739 LKK |
| 1242 |  Darico Ecosystem Coin DEC | US$0,03049 | -11,09% | -39,05% | US$1.921.204 | US$226,03 | 63.006.342 DEC |
| 1243 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1244 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1245 |  Flash FLASH | US$0,002000 | 0,67% | -30,49% | US$1.799.828 | US$0,08460 | 900.000.000 FLASH |
| 1246 |  CUTcoin CUT | US$0,01912 | -12,42% | -38,07% | US$1.720.345 | US$11,86 | 89.957.371 CUT |
| 1247 |  Mobius MOBI | US$0,003308 | -47,11% | -49,46% | US$1.703.848 | US$48,58 | 515.082.884 MOBI |
| 1248 |  Amoveo VEO | US$23,13 | -23,25% | -50,22% | US$1.573.457 | US$105,67 | 68.033 VEO |
| 1249 |  Etheroll DICE | US$0,2142 | -13,85% | -39,21% | US$1.499.561 | - | 7.001.623 DICE |
| 1250 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.