Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZCore ZCR | US$0,01676 | 2,78% | -25,55% | US$111.306 | US$831,84 | 6.640.365 ZCR |
| 1052 |  imbrex REX | US$0,01259 | 15,08% | -12,77% | US$109.013 | US$1.356,13 | 8.660.756 REX |
| 1053 |  Grimm XGM | US$0,003631 | -5,13% | -40,32% | US$108.082 | US$955,08 | 29.764.700 XGM |
| 1054 |  WOLLO WLO | US$0,002508 | -9,65% | -32,70% | US$108.005 | US$535,24 | 43.057.496 WLO |
| 1055 |  Artis Turba ARTIS | US$0,003683 | -14,36% | -42,74% | US$107.285 | US$2.267,55 | 29.130.008 ARTIS |
| 1056 |  BitScreener Token BITX | US$0,0006642 | -11,09% | -44,78% | US$105.822 | US$6.444,27 | 159.323.740 BITX |
| 1057 |  RealChain RCT | US$0,0002122 | -15,49% | -40,21% | US$105.410 | US$8.166,46 | 496.771.857 RCT |
| 1058 |  Chronologic DAY | US$0,1106 | -7,37% | -35,90% | US$105.354 | US$519,61 | 952.402 DAY |
| 1059 |  VisionX VNX | US$0,00002700 | -7,52% | -35,35% | US$105.290 | US$22.085,34 | 3.900.000.000 VNX |
| 1060 |  Scorum Coins SCR | US$0,003573 | -11,02% | -20,31% | US$104.573 | US$11.733,09 | 29.265.075 SCR |
| 1061 |  Catex Token CATT | US$0,0001268 | 1,04% | -33,11% | US$99.468 | US$772,88 | 784.234.341 CATT |
| 1062 |  Bezop BEZ | US$0,001781 | -7,82% | -38,59% | US$99.163 | US$1.368,26 | 55.685.931 BEZ |
| 1063 |  Crowd Machine CMCT | US$0,0002000 | -3,38% | -45,45% | US$94.015 | US$3.638,85 | 470.164.800 CMCT |
| 1064 |  Veros VRS | US$0,07652 | -24,31% | -58,79% | US$93.557 | US$16.726,62 | 1.222.651 VRS |
| 1065 |  Birdchain BIRD | US$0,0005826 | -23,44% | -40,17% | US$93.211 | US$9.865,33 | 159.986.160 BIRD |
| 1066 |  DeviantCoin DEV | US$0,003605 | -42,27% | -71,79% | US$93.162 | US$527,93 | 25.843.133 DEV |
| 1067 |  Wavesbet WBET | US$0,000002085 | 1,57% | -1,43% | US$92.770 | US$33.060,53 | 44.499.999.948 WBET |
| 1068 |  MktCoin MLM | US$0,00007506 | -11,21% | -8,59% | US$90.782 | US$1.581,38 | 1.209.529.900 MLM |
| 1069 |  Silent Notary SNTR | US$0,000001080 | -11,06% | -48,78% | US$90.125 | US$19.853,70 | 83.470.521.339 SNTR |
| 1070 |  Decentralized Machine Learning DML | US$0,0003284 | -11,01% | -45,31% | US$89.631 | US$8.483,05 | 272.937.007 DML |
| 1071 |  Bigbom BBO | US$0,0002666 | -19,39% | -42,48% | US$89.569 | US$74.381,84 | 335.947.891 BBO |
| 1072 |  Arbidex ABX | US$0,004299 | 41,42% | -28,03% | US$87.505 | US$9.512,48 | 20.353.495 ABX |
| 1073 |  TEAM (TokenStars) TEAM | US$0,007315 | 2,34% | -32,89% | US$86.660 | US$1.821,72 | 11.847.457 TEAM |
| 1074 |  Rupiah Token IDRT | US$0,00006566 | -3,94% | -6,28% | US$84.827 | US$4.047.711 | 1.292.000.000 IDRT |
| 1075 |  Cobinhood COB | US$0,0002000 | 32,00% | -19,96% | US$82.192 | US$821,92 | 410.999.847 COB |
| 1076 |  GoldFund GFUN | US$0,0005276 | 24,21% | 15,29% | US$81.296 | US$3.073,55 | 154.093.551 GFUN |
| 1077 |  TrueDeck TDP | US$0,002646 | -2,12% | -52,11% | US$81.291 | US$12.045,94 | 30.717.516 TDP |
| 1078 |  Business Credit Alliance Chain BCAC | US$0,0001605 | 3,41% | 0,70% | US$81.043 | US$503,79 | 504.810.062 BCAC |
| 1079 |  Jarvis+ JAR | US$0,0008160 | -21,09% | -67,95% | US$80.737 | US$39.675,15 | 98.940.019 JAR |
| 1080 |  Neutral Dollar NUSD | US$0,9967 | -0,61% | -0,47% | US$79.913 | US$7.017,76 | 80.178 NUSD |
| 1081 |  Ink Protocol XNK | US$0,0002135 | -5,70% | -61,99% | US$79.875 | US$6.232,23 | 374.099.737 XNK |
| 1082 |  Gems GEM | US$0,00006670 | -42,89% | -63,84% | US$78.258 | US$588,44 | 1.173.260.782 GEM |
| 1083 |  BoatPilot Token NAVY | US$0,001046 | -18,27% | -43,60% | US$77.245 | US$882,11 | 73.863.346 NAVY |
| 1084 |  Bethereum BETHER | US$0,0001398 | -25,58% | -33,20% | US$76.959 | US$3.905,27 | 550.403.203 BETHER |
| 1085 |  Bitcoin CZ BCZ | US$0,02803 | -19,73% | -11,72% | US$76.283 | US$608,05 | 2.721.224 BCZ |
| 1086 |  BitCash BITC | US$0,006274 | -16,89% | -52,44% | US$75.151 | US$15.771,57 | 11.977.724 BITC |
| 1087 |  smARTOFGIVING AOG | US$0,0009999 | -14,63% | -64,75% | US$74.432 | US$999,11 | 74.438.778 AOG |
| 1088 |  Bonpay BON | US$0,006549 | -15,70% | -38,96% | US$73.944 | US$1.624,85 | 11.290.301 BON |
| 1089 |  Sparkpoint SRK | US$0,00001407 | -6,83% | -51,75% | US$73.269 | US$21.844,77 | 5.206.371.671 SRK |
| 1090 |  KZ Cash KZC | US$0,04642 | -18,68% | -20,35% | US$72.608 | US$1.793,69 | 1.563.996 KZC |
| 1091 |  Bounty0x BNTY | US$0,0003094 | -47,99% | -53,76% | US$72.007 | US$630,21 | 232.720.097 BNTY |
| 1092 |  InterValue INVE | US$0,0005532 | -4,75% | -1,83% | US$70.744 | US$51.981,34 | 127.892.710 INVE |
| 1093 |  MesChain MES | US$0,00008890 | 5,10% | 1,83% | US$68.881 | US$4.609,94 | 774.838.826 MES |
| 1094 |  Kuverit KUV | US$0,00003528 | -1,65% | -2,60% | US$66.992 | US$1.748,05 | 1.898.615.721 KUV |
| 1095 |  BoutsPro BOUTS | US$0,0008722 | -9,13% | -30,53% | US$66.824 | US$16.453,09 | 76.615.188 BOUTS |
| 1096 |  FSBT API Token FSBT | US$0,01877 | -10,44% | -44,25% | US$65.881 | US$6.333,07 | 3.509.535 FSBT |
| 1097 |  CREDIT CREDIT | US$0,000003065 | -5,25% | -53,81% | US$65.282 | US$12.596,14 | 21.297.373.342 CREDIT |
| 1098 |  Bitcoin Token BTCT | US$0,009183 | -8,72% | -33,79% | US$64.875 | US$604,97 | 7.064.878 BTCT |
| 1099 |  CryptoAds Marketplace CRAD | US$0,004488 | -6,32% | -48,13% | US$64.019 | US$63.890,17 | 14.265.943 CRAD |
| 1100 |  Aditus ADI | US$0,0002698 | -17,85% | -44,26% | US$63.175 | US$12.761,00 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.