Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Spiking SPIKE | US$0,0007999 | -5,15% | -52,70% | US$354.282 | US$433.017 | 442.894.598 SPIKE |
| 902 |  Pirl PIRL | US$0,005303 | 10,92% | -25,95% | US$354.095 | US$1.546,39 | 66.769.056 PIRL |
| 903 |  Azbit AZ | US$0,000004999 | -6,09% | -40,41% | US$353.671 | US$3.932,75 | 70.742.088.522 AZ |
| 904 |  EchoLink EKO | US$0,0007036 | -3,45% | -40,32% | US$351.802 | US$58.222,50 | 500.000.000 EKO |
| 905 |  TurtleNetwork TN | US$0,003977 | -24,75% | -22,02% | US$351.338 | US$46.257,23 | 88.335.911 TN |
| 906 |  Mcashchain MCASH | US$0,002216 | -3,03% | -40,96% | US$351.259 | US$21.598,88 | 158.508.572 MCASH |
| 907 |  Expanse EXP | US$0,01865 | -6,57% | -40,75% | US$350.676 | US$667,05 | 18.805.100 EXP |
| 908 |  Cappasity CAPP | US$0,0006503 | -15,69% | -35,59% | US$350.587 | US$41.277,92 | 539.151.696 CAPP |
| 909 |  Noir NOR | US$0,01723 | -5,79% | -21,19% | US$349.630 | US$708,41 | 20.292.299 NOR |
| 910 |  BANKEX BKX | US$0,0009264 | -9,51% | -45,07% | US$345.789 | US$17.084,78 | 373.250.895 BKX |
| 911 |  HBZ coin HBZ | US$0,0003431 | 43,96% | -10,10% | US$335.803 | US$16.619,60 | 978.845.690 HBZ |
| 912 |  1X2 COIN 1X2 | US$0,07174 | -6,78% | -31,15% | US$335.049 | US$3.061,45 | 4.670.121 1X2 |
| 913 |  GAMB GMB | US$0,00008636 | -7,90% | -38,49% | US$332.759 | US$98.095,40 | 3.853.249.989 GMB |
| 914 |  Paytomat PTI | US$0,001994 | -8,16% | -37,08% | US$330.987 | US$25.593,43 | 166.030.078 PTI |
| 915 |  BitcoinZ BTCZ | US$0,00005056 | -12,49% | -34,49% | US$330.940 | US$17.448,74 | 6.544.985.219 BTCZ |
| 916 |  Smartshare SSP | US$0,00007102 | -11,50% | -52,92% | US$329.543 | US$86.118,31 | 4.639.918.911 SSP |
| 917 |  0xcert ZXC | US$0,0009574 | -4,28% | -60,74% | US$327.949 | US$41.011,66 | 342.526.335 ZXC |
| 918 |  TrueFeedBack TFB | US$0,0001519 | -16,89% | -34,50% | US$326.096 | US$50.880,57 | 2.146.615.350 TFB |
| 919 |  SyncFab MFG | US$0,001592 | -12,67% | -37,86% | US$325.269 | US$132.197 | 204.250.946 MFG |
| 920 |  CanonChain CZR | US$0,0005566 | -25,59% | -73,92% | US$324.077 | US$5.203,24 | 582.212.719 CZR |
| 921 |  WinStars.live WNL | US$0,01763 | 7,06% | -7,57% | US$321.431 | US$818,60 | 18.231.756 WNL |
| 922 |  Honest HNST | US$0,006249 | 3,14% | 20,01% | US$320.852 | US$5.516,11 | 51.342.073 HNST |
| 923 |  MESG MESG | US$0,004972 | -10,93% | -42,24% | US$316.030 | US$1.422.796 | 63.556.385 MESG |
| 924 |  Lisk Machine Learning LML | US$0,002614 | -37,91% | -49,68% | US$313.663 | US$1.208,68 | 120.000.000 LML |
| 925 |  BiblePay BBP | US$0,0001489 | -10,65% | -11,91% | US$313.350 | US$2.970,78 | 2.104.930.620 BBP |
| 926 |  DOS Network DOS | US$0,0009253 | -4,64% | -63,35% | US$310.675 | US$144.616 | 335.750.000 DOS |
| 927 |  Cloudbric CLB | US$0,0006100 | -4,93% | -62,98% | US$309.460 | US$96.124,06 | 507.288.102 CLB |
| 928 |  LCX LCX | US$0,0007825 | -6,06% | -21,28% | US$308.631 | US$2.832,43 | 394.410.945 LCX |
| 929 |  Flixxo FLIXX | US$0,003632 | 3,31% | -23,88% | US$306.291 | US$830,34 | 84.323.675 FLIXX |
| 930 |  Rate3 RTE | US$0,0003434 | -2,28% | -39,48% | US$305.433 | US$55.526,36 | 889.382.388 RTE |
| 931 |  QuadrantProtocol EQUAD | US$0,0009126 | -10,59% | -44,09% | US$304.818 | US$82.893,69 | 334.025.330 EQUAD |
| 932 |  SpankChain SPANK | US$0,001015 | -10,55% | -71,00% | US$304.500 | US$8.490,47 | 300.043.386 SPANK |
| 933 |  TouchCon TOC | US$0,002967 | -24,05% | -54,50% | US$303.262 | US$1.988,64 | 102.200.364 TOC |
| 934 |  Zeepin ZPT | US$0,0005989 | -14,57% | -38,67% | US$299.436 | US$1.273,97 | 500.000.000 ZPT |
| 935 |  EvenCoin EVN | US$0,009488 | -13,26% | -20,76% | US$296.481 | US$288.994 | 31.247.621 EVN |
| 936 |  Vodi X VDX | US$0,0005500 | 3,87% | -29,61% | US$293.906 | US$4.413,21 | 534.406.210 VDX |
| 937 |  GeoCoin GEO | US$0,09119 | -12,04% | -33,54% | US$290.039 | US$748,61 | 3.180.551 GEO |
| 938 |  COVA COVA | US$0,0001162 | -9,36% | -42,96% | US$290.021 | US$523.478 | 2.496.011.000 COVA |
| 939 |  Hush HUSH | US$0,03355 | 19,40% | -28,22% | US$288.342 | US$561,32 | 8.595.230 HUSH |
| 940 |  Swap XWP | US$0,03300 | -9,68% | -15,68% | US$288.337 | US$185.752 | 8.738.504 XWP |
| 941 |  OWNDATA OWN | US$0,00002609 | -10,34% | -45,79% | US$287.019 | US$12.427,33 | 11.000.000.000 OWN |
| 942 |  Matryx MTX | US$0,01230 | 4,47% | -35,48% | US$285.662 | US$9.706,61 | 23.224.303 MTX |
| 943 |  SIBCoin SIB | US$0,01559 | -1,74% | -37,01% | US$284.858 | US$2.339,74 | 18.273.364 SIB |
| 944 |  Mercury MER | US$0,002800 | -15,76% | -49,41% | US$279.959 | US$4.955,94 | 100.000.000 MER |
| 945 |  Coineal Token NEAL | US$0,0009406 | -8,13% | -38,37% | US$279.937 | US$17.329,26 | 297.610.213 NEAL |
| 946 |  Qbao QBT | US$0,004263 | -4,14% | -33,13% | US$278.587 | US$4.049,64 | 65.351.403 QBT |
| 947 |  CoTrader COT | US$0,00001765 | -11,58% | -37,52% | US$277.589 | US$47.253,72 | 15.728.056.896 COT |
| 948 |  TraDove B2BCoin BBC | US$0,0005533 | -9,14% | -36,10% | US$276.668 | US$2.790,43 | 500.000.000 BBC |
| 949 |  Banca BANCA | US$0,00001534 | -7,27% | -33,95% | US$274.926 | US$4.686,65 | 17.926.481.684 BANCA |
| 950 |  eXPerience Chain XPC | US$0,000003000 | 40,86% | -36,31% | US$273.246 | US$531,68 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.