Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ubex UBEX | US$0,0002005 | -5,89% | -42,28% | US$638.000 | US$517.970 | 3.181.908.753 UBEX |
| 802 |  MobileGo MGO | US$0,006380 | -6,72% | -30,83% | US$637.961 | US$15.223.154 | 99.996.877 MGO |
| 803 |  FintruX Network FTX | US$0,006631 | -10,00% | -0,74% | US$629.936 | US$640,31 | 95.000.000 FTX |
| 804 |  TokenPay TPAY | US$0,03754 | -7,68% | -38,86% | US$629.720 | US$868.405 | 16.776.614 TPAY |
| 805 |  Eden EDN | US$0,001048 | -14,70% | -51,47% | US$628.980 | US$426.728 | 600.000.000 EDN |
| 806 |  BOLT BOLT | US$0,001106 | -14,81% | -47,31% | US$621.854 | US$403.448 | 562.224.870 BOLT |
| 807 |  SINOVATE SIN | US$0,001107 | -8,91% | -27,63% | US$617.484 | US$21.194,10 | 557.788.121 SIN |
| 808 |  Phantasma SOUL | US$0,01057 | -8,71% | -51,97% | US$616.853 | US$176.254 | 58.332.939 SOUL |
| 809 |  LIFE LIFE | US$0,000007499 | -4,90% | -47,42% | US$610.853 | US$1.766,70 | 81.454.878.952 LIFE |
| 810 |  DABANKING DAB | US$0,1551 | 3,90% | -4,53% | US$607.689 | US$8.531,08 | 3.918.353 DAB |
| 811 |  Medicalchain MTN | US$0,001961 | -2,46% | -33,87% | US$605.318 | US$10.970,18 | 308.656.962 MTN |
| 812 |  Kambria KAT | US$0,0004917 | -14,64% | -41,63% | US$605.064 | US$16.452,34 | 1.230.544.848 KAT |
| 813 |  CloakCoin CLOAK | US$0,1116 | -12,51% | -34,20% | US$603.894 | US$15.116,95 | 5.413.628 CLOAK |
| 814 |  Lendingblock LND | US$0,0007714 | -3,64% | -11,01% | US$603.003 | US$44.327,49 | 781.704.049 LND |
| 815 |  Curecoin CURE | US$0,02452 | -12,98% | -12,18% | US$599.425 | US$3.095,77 | 24.449.896 CURE |
| 816 |  Primecoin XPM | US$0,01901 | -17,23% | -39,32% | US$590.511 | US$3.458,18 | 31.062.342 XPM |
| 817 |  TEMCO TEMCO | US$0,0001784 | -19,85% | -41,29% | US$584.773 | US$77.479,42 | 3.277.449.501 TEMCO |
| 818 |  NeoWorld Cash NASH | US$0,00002642 | -4,41% | -37,07% | US$582.517 | US$27.261,03 | 22.047.562.586 NASH |
| 819 |  QChi QCH | US$0,01791 | -9,48% | -13,19% | US$581.688 | US$78.440,60 | 32.476.132 QCH |
| 820 |  Origin Sport ORS | US$0,001936 | -8,23% | -58,66% | US$580.691 | US$1.853.596 | 299.999.850 ORS |
| 821 |  Hashshare HSS | US$0,006563 | -0,96% | -0,41% | US$579.349 | US$7.357,45 | 88.270.051 HSS |
| 822 |  ICE ROCK MINING ROCK2 | US$0,03677 | -7,99% | -51,45% | US$578.251 | US$19.046,42 | 15.724.272 ROCK2 |
| 823 |  IHT Real Estate Protocol IHT | US$0,0005826 | -28,50% | -56,10% | US$576.186 | US$20.828,92 | 989.061.136 IHT |
| 824 |  ImageCoin IMG | US$0,03185 | -13,13% | -61,26% | US$574.042 | US$616.256 | 18.021.843 IMG |
| 825 |  Bitsdaq BQQQ | US$0,0002119 | -1,95% | -41,99% | US$568.861 | US$4.296,31 | 2.684.354.113 BQQQ |
| 826 |  LUXCoin LUX | US$0,07298 | 0,44% | -30,61% | US$567.456 | US$6.471,62 | 7.775.590 LUX |
| 827 |  Nestree EGG | US$0,001427 | -11,54% | -49,34% | US$563.888 | US$90.868,36 | 395.051.319 EGG |
| 828 |  Cardstack CARD | US$0,0002376 | -13,21% | -50,54% | US$561.392 | US$12.716,78 | 2.363.030.001 CARD |
| 829 |  Alpha Token A | US$0,01901 | 202,23% | 70,49% | US$560.110 | US$2.011,16 | 29.466.137 A |
| 830 |  Webflix Token WFX | US$0,0002489 | -15,01% | -20,29% | US$553.106 | US$7.964,25 | 2.222.082.808 WFX |
| 831 |  Primas PST | US$0,01036 | -12,37% | -55,81% | US$545.690 | US$446.325 | 52.692.565 PST |
| 832 |  Tidex Token TDX | US$0,05735 | -6,75% | -38,89% | US$545.139 | US$5.789,00 | 9.504.980 TDX |
| 833 |  TurtleCoin TRTL | US$0,000007990 | -5,34% | -47,07% | US$544.854 | US$495.009 | 68.191.164.030 TRTL |
| 834 |  Digital Gold GOLD | US$47,15 | -1,06% | -11,40% | US$544.464 | US$13.312.024 | 11.548 GOLD |
| 835 |  FREE Coin FREE | US$0,00000006257 | -13,83% | -19,84% | US$544.336 | US$10.822,01 | 8.700.200.594.990 FREE |
| 836 |  YGGDRASH YEED | US$0,00009882 | -20,25% | -49,27% | US$538.308 | US$30.610,89 | 5.447.415.594 YEED |
| 837 |  Gene Source Code Chain GENE | US$0,001430 | -7,09% | -50,49% | US$536.549 | US$11.032,75 | 375.244.800 GENE |
| 838 |  Change CAG | US$0,02720 | -11,90% | -55,50% | US$535.059 | US$659,52 | 19.673.646 CAG |
| 839 |  Hacken HKN | US$0,09725 | -6,44% | -32,90% | US$533.744 | US$1.961,53 | 5.488.560 HKN |
| 840 |  Nework NKC | US$0,003564 | -2,99% | -36,50% | US$526.014 | US$21.109,64 | 147.586.172 NKC |
| 841 |  MEET.ONE MEETONE | US$0,0002737 | -2,86% | -26,29% | US$523.725 | US$267.056 | 1.913.271.866 MEETONE |
| 842 |  MenaPay MPAY | US$0,004686 | -0,19% | -23,82% | US$520.794 | US$167.660 | 111.148.401 MPAY |
| 843 |  DECENT DCT | US$0,01003 | -1,39% | -36,64% | US$514.507 | US$719,49 | 51.306.089 DCT |
| 844 |  Ferrum Network FRM | US$0,004133 | -19,27% | -50,20% | US$511.994 | US$68.976,72 | 123.887.154 FRM |
| 845 |  Datum DAT | US$0,0005042 | 2,33% | -41,00% | US$505.173 | US$16.977,28 | 1.001.935.124 DAT |
| 846 |  Insureum ISR | US$0,002354 | -8,13% | -26,62% | US$503.765 | US$341.900 | 214.048.583 ISR |
| 847 |  YEE YEE | US$0,0003646 | -13,01% | -48,46% | US$497.778 | US$15.481,18 | 1.365.218.125 YEE |
| 848 |  Delphy DPY | US$0,007681 | -4,14% | -47,72% | US$477.728 | US$672,67 | 62.199.848 DPY |
| 849 |  Quanta Utility Token QNTU | US$0,00001285 | -47,99% | -56,66% | US$475.069 | US$1.379,15 | 36.967.288.898 QNTU |
| 850 |  Chrono.tech TIME | US$0,6634 | -18,36% | -14,13% | US$471.102 | US$29.639,70 | 710.113 TIME |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.