Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Content Neutrality Network CNN | US$0,00003234 | -11,24% | -51,66% | US$1.262.553 | US$122.928 | 39.035.223.816 CNN |
| 652 |  LikeCoin LIKE | US$0,003700 | -1,44% | -16,73% | US$1.251.407 | US$2.911,04 | 338.250.424 LIKE |
| 653 |  Krios KRI | US$0,006445 | -3,93% | -11,72% | US$1.241.959 | US$2.346,13 | 192.707.280 KRI |
| 654 |  Winding Tree LIF | US$0,05758 | -28,09% | -55,05% | US$1.240.770 | US$2.548,32 | 21.549.227 LIF |
| 655 |  BetProtocol BEPRO | US$0,0007288 | -16,25% | -28,25% | US$1.220.772 | US$49.269,63 | 1.675.000.000 BEPRO |
| 656 |  MargiX MGX | US$0,01027 | -8,98% | -35,97% | US$1.215.740 | US$331.028 | 118.434.090 MGX |
| 657 |  Myriad XMY | US$0,0006999 | -0,60% | -37,78% | US$1.206.831 | US$1.296,99 | 1.724.208.750 XMY |
| 658 |  Airbloc ABL | US$0,004734 | -11,89% | -23,98% | US$1.194.650 | US$10.525.643 | 252.376.419 ABL |
| 659 |  PolySwarm NCT | US$0,0007715 | -6,09% | -39,66% | US$1.193.067 | US$8.662,03 | 1.546.457.130 NCT |
| 660 |  PAC Global PAC | US$0,0001557 | -5,66% | -15,48% | US$1.183.751 | US$7.865,93 | 7.604.803.858 PAC |
| 661 |  Blue Whale EXchange BWX | US$0,02745 | -11,10% | -35,98% | US$1.180.547 | US$373.349 | 43.005.826 BWX |
| 662 |  Ergo ERG | US$0,1101 | -7,96% | -39,70% | US$1.178.309 | US$21.063,05 | 10.697.878 ERG |
| 663 |  Radium RADS | US$0,2973 | -9,43% | -35,83% | US$1.177.758 | US$1.193,23 | 3.961.022 RADS |
| 664 |  DAO.Casino BET | US$0,007028 | -31,67% | -57,43% | US$1.175.597 | US$113.410 | 167.270.821 BET |
| 665 |  Red Pulse Phoenix PHX | US$0,001417 | -11,13% | -50,45% | US$1.175.417 | US$167.237 | 829.588.687 PHX |
| 666 |  Pigeoncoin PGN | US$0,0002437 | 2,73% | -23,74% | US$1.169.097 | US$37.063,09 | 4.798.239.865 PGN |
| 667 |  DAOstack GEN | US$0,02632 | -25,67% | -64,05% | US$1.162.920 | US$3.549,07 | 44.188.082 GEN |
| 668 |  PayPie PPP | US$0,01405 | -18,33% | -60,85% | US$1.159.449 | US$15.513,35 | 82.500.000 PPP |
| 669 |  Spectrecoin XSPEC | US$0,05149 | -6,28% | -36,27% | US$1.155.809 | US$721,79 | 22.445.451 XSPEC |
| 670 |  Etherparty FUEL | US$0,001150 | -15,46% | -50,35% | US$1.149.597 | US$63.811,05 | 1.000.000.000 FUEL |
| 671 |  SynchroBitcoin SNB | US$0,09981 | -10,49% | -25,61% | US$1.147.647 | US$11.920,10 | 11.498.619 SNB |
| 672 |  Switcheo SWTH | US$0,002191 | -8,08% | -44,35% | US$1.145.373 | US$5.482,17 | 522.694.673 SWTH |
| 673 |  Callisto Network CLO | US$0,0004759 | -12,48% | -41,46% | US$1.144.697 | US$46.584,20 | 2.405.127.881 CLO |
| 674 |  DECOIN DTEP | US$0,04331 | 98,10% | 63,11% | US$1.136.404 | US$4.298,71 | 26.236.567 DTEP |
| 675 |  Blockmason Credit Protocol BCPT | US$0,009765 | -15,79% | -51,29% | US$1.134.253 | US$60.878,55 | 116.158.667 BCPT |
| 676 |  Vexanium VEX | US$0,001601 | -6,58% | -34,24% | US$1.126.625 | US$72.612,80 | 703.869.976 VEX |
| 677 |  Lympo LYM | US$0,001353 | -10,35% | -48,13% | US$1.118.487 | US$12.482,24 | 826.672.979 LYM |
| 678 |  Scry.info DDD | US$0,002533 | -2,02% | -49,87% | US$1.114.848 | US$1.377.857 | 440.057.074 DDD |
| 679 |  BlackCoin BLK | US$0,01859 | -4,02% | -33,85% | US$1.112.454 | US$7.900,56 | 59.835.216 BLK |
| 680 |  Bitrue Coin BTR | US$0,01651 | -12,10% | -38,95% | US$1.112.420 | US$247.502 | 67.396.120 BTR |
| 681 |  AMLT AMLT | US$0,004458 | -5,43% | -33,34% | US$1.087.875 | US$1.783,79 | 244.041.076 AMLT |
| 682 |  Substratum SUB | US$0,002832 | 7,46% | -32,54% | US$1.084.882 | US$2.237,73 | 383.021.000 SUB |
| 683 |  Sentivate SNTVT | US$0,0004659 | -20,59% | -64,85% | US$1.082.704 | US$66.538,18 | 2.324.133.661 SNTVT |
| 684 |  Spendcoin SPND | US$0,0005247 | -27,57% | -51,99% | US$1.082.600 | US$113.057 | 2.063.399.805 SPND |
| 685 |  CoinPoker CHP | US$0,004066 | -4,44% | -31,01% | US$1.082.135 | US$8.615,04 | 266.146.285 CHP |
| 686 |  ZeuxCoin ZUC | US$0,005692 | -7,55% | -43,12% | US$1.081.569 | US$60.597,66 | 189.999.999 ZUC |
| 687 |  Skrumble Network SKM | US$0,001058 | -10,31% | -48,24% | US$1.080.471 | US$756.286 | 1.021.680.996 SKM |
| 688 |  Teloscoin TELOS | US$0,007737 | 26,20% | -25,51% | US$1.072.295 | US$225.380 | 138.594.839 TELOS |
| 689 |  Unikoin Gold UKG | US$0,007247 | 24,64% | -19,43% | US$1.071.482 | US$5.522,53 | 147.847.371 UKG |
| 690 |  DeepOnion ONION | US$0,06635 | -9,25% | -55,77% | US$1.069.406 | US$933,18 | 16.117.126 ONION |
| 691 |  Covesting COV | US$0,05938 | -9,73% | -36,31% | US$1.068.752 | US$22.798,44 | 18.000.000 COV |
| 692 |  Abyss Token ABYSS | US$0,004683 | -11,42% | -39,73% | US$1.068.147 | US$315.897 | 228.096.775 ABYSS |
| 693 |  Insights Network INSTAR | US$0,007290 | 19,24% | -51,63% | US$1.057.873 | US$599,21 | 145.103.887 INSTAR |
| 694 |  Streamit Coin STREAM | US$0,1284 | -9,23% | -69,64% | US$1.046.346 | US$17.865,81 | 8.148.826 STREAM |
| 695 |  TE-FOOD TFD | US$0,002000 | -1,27% | -52,65% | US$1.043.633 | US$1.826,46 | 521.822.813 TFD |
| 696 |  Brickblock BBK | US$0,01388 | 3,83% | -47,23% | US$1.042.875 | US$2.077,68 | 75.131.283 BBK |
| 697 |  Zero ZER | US$0,1245 | -14,04% | -47,84% | US$1.033.725 | US$142.913 | 8.300.124 ZER |
| 698 |  Edge DADI | US$0,01449 | -33,66% | -40,29% | US$1.031.324 | US$3.705,05 | 71.151.707 DADI |
| 699 |  ZClassic ZCL | US$0,1284 | -5,20% | -40,22% | US$1.031.143 | US$46.176,37 | 8.030.424 ZCL |
| 700 |  BitNewChain BTN | US$0,005735 | -14,95% | -50,01% | US$1.030.514 | US$1.370,52 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.