Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lition LIT | US$0,02285 | -13,88% | -55,39% | US$812.201 | US$111.399 | 35.542.029 LIT |
| 752 |  MB8 Coin MB8 | US$0,005034 | -12,45% | -38,02% | US$807.803 | US$8.863,59 | 160.466.691 MB8 |
| 753 |  NOIA Network NOIA | US$0,003324 | -29,00% | -51,31% | US$795.963 | US$24.164,47 | 239.487.769 NOIA |
| 754 |  OneLedger OLT | US$0,001989 | -10,87% | -51,23% | US$792.868 | US$139.724 | 398.575.262 OLT |
| 755 |  Kryll KRL | US$0,02975 | -8,57% | -37,63% | US$789.231 | US$8.194,46 | 26.530.443 KRL |
| 756 |  Morpheus Labs MITX | US$0,002265 | -43,33% | -52,15% | US$788.977 | US$72.369,81 | 348.379.945 MITX |
| 757 |  ALQO XLQ | US$0,01220 | -28,62% | -63,12% | US$788.830 | US$1.615,40 | 64.664.324 XLQ |
| 758 |  CPChain CPC | US$0,002084 | -15,11% | -45,69% | US$785.152 | US$124.705 | 376.765.852 CPC |
| 759 |  Sumokoin SUMO | US$0,03812 | -10,94% | -44,59% | US$779.035 | US$23.627,50 | 20.438.648 SUMO |
| 760 |  MultiVAC MTV | US$0,0002157 | -6,31% | -51,94% | US$775.776 | US$109.530 | 3.596.700.000 MTV |
| 761 |  Hiveterminal Token HVN | US$0,001886 | -26,75% | -6,23% | US$773.681 | US$582,54 | 410.288.182 HVN |
| 762 |  Tolar TOL | US$0,003058 | -7,25% | -41,82% | US$772.378 | US$165.841 | 252.599.723 TOL |
| 763 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006783 | -28,71% | -35,55% | US$770.547 | US$594,87 | 113.602.931 LRN |
| 764 |  Zipper ZIP | US$0,00004750 | 0,39% | -54,17% | US$769.433 | US$374.707 | 16.199.999.812 ZIP |
| 765 |  Moneytoken IMT | US$0,00008106 | -12,03% | -44,39% | US$764.446 | US$163.288 | 9.430.337.527 IMT |
| 766 |  Qitmeer HLC | US$0,001961 | -7,53% | -39,63% | US$763.001 | US$1.235,20 | 389.009.995 HLC |
| 767 |  Nasdacoin NSD | US$0,03546 | -9,25% | -44,00% | US$762.775 | US$222.901 | 21.508.138 NSD |
| 768 |  WeOwn CHX | US$0,007591 | -13,11% | -45,99% | US$756.956 | US$65.912,10 | 99.719.012 CHX |
| 769 |  Mysterium MYST | US$0,03110 | -14,33% | -40,79% | US$736.301 | US$849,84 | 23.672.502 MYST |
| 770 |  JD Coin JDC | US$0,05314 | -3,24% | -56,09% | US$734.329 | US$9.472,05 | 13.819.602 JDC |
| 771 |  SpaceChain SPC | US$0,001420 | -8,10% | -34,48% | US$732.475 | US$128.373 | 515.923.518 SPC |
| 772 |  AI Doctor AIDOC | US$0,001307 | -18,20% | -57,12% | US$732.071 | US$72.204,03 | 559.961.939 AIDOC |
| 773 |  Blockchain Certified Data Token BCDT | US$0,02046 | -8,56% | -36,49% | US$728.652 | US$702,64 | 35.609.585 BCDT |
| 774 |  Hashgard GARD | US$0,00001093 | 3,84% | -53,88% | US$724.309 | US$224.046 | 66.290.991.224 GARD |
| 775 |  Traceability Chain TAC | US$0,0008610 | -22,48% | -30,91% | US$722.955 | US$16.116,21 | 839.695.827 TAC |
| 776 |  Trias TRY | US$0,0006003 | -15,64% | -51,02% | US$722.499 | US$2.996.610 | 1.203.526.141 TRY |
| 777 |  Pluton PLU | US$0,8497 | -13,01% | -48,11% | US$722.216 | US$2.306,86 | 850.000 PLU |
| 778 |  DAEX DAX | US$0,002027 | -4,55% | -31,22% | US$718.844 | US$2.305.421 | 354.666.702 DAX |
| 779 |  USDX USDX | US$0,1903 | -0,19% | -0,82% | US$716.334 | US$1.519,28 | 3.765.121 USDX |
| 780 |  CashBet Coin CBC | US$0,004591 | -23,83% | -31,67% | US$715.578 | US$1.135,93 | 155.864.701 CBC |
| 781 |  Hydro Protocol HOT | US$0,001016 | -8,78% | -49,34% | US$713.381 | US$8.465,01 | 702.000.000 HOT |
| 782 |  RedFOX Labs RFOX | US$0,006512 | -8,20% | -9,78% | US$702.646 | US$29.822,86 | 107.902.541 RFOX |
| 783 |  Amino Network AMIO | US$0,01548 | -10,32% | -42,95% | US$701.262 | US$45.925,02 | 45.292.309 AMIO |
| 784 |  PHI Token PHI | US$0,1184 | -13,41% | 110,98% | US$689.946 | US$25.063,67 | 5.828.254 PHI |
| 785 |  Semux SEM | US$0,05376 | 0,41% | -34,87% | US$683.382 | US$19.068,94 | 12.712.343 SEM |
| 786 |  CargoX CXO | US$0,004386 | -24,22% | -53,63% | US$680.740 | US$1.456,45 | 155.218.230 CXO |
| 787 |  Blockport BPT | US$0,01195 | -26,72% | -70,18% | US$673.951 | US$8.792,59 | 56.402.943 BPT |
| 788 |  carVertical CV | US$0,00008769 | -1,93% | -29,70% | US$670.888 | US$7.304,29 | 7.650.893.616 CV |
| 789 |  Maecenas ART | US$0,01127 | -4,19% | -58,89% | US$669.191 | US$570,21 | 59.362.990 ART |
| 790 |  Xensor XSR | US$0,001883 | -22,79% | -54,55% | US$668.356 | US$394.001 | 354.932.164 XSR |
| 791 |  Liquidity Network LQD | US$0,01246 | -8,39% | -21,00% | US$664.585 | US$21.811,68 | 53.334.645 LQD |
| 792 |  W Green Pay WGP | US$0,04043 | -4,51% | -5,24% | US$663.791 | US$9.884,08 | 16.419.997 WGP |
| 793 |  EXRNchain EXRN | US$0,000007172 | -4,52% | -31,44% | US$663.450 | US$10.822,80 | 92.500.000.000 EXRN |
| 794 |  NAGA NGC | US$0,009218 | -4,45% | -26,21% | US$663.304 | US$1.115,94 | 71.960.165 NGC |
| 795 |  X-CASH XCASH | US$0,00001264 | -3,47% | -40,24% | US$662.162 | US$6.009,70 | 52.403.454.356 XCASH |
| 796 |  Footballcoin XFC | US$0,001749 | -0,80% | -34,74% | US$655.331 | US$34.030,24 | 374.660.526 XFC |
| 797 |  Quasarcoin QAC | US$0,003868 | -4,46% | 22,12% | US$651.407 | US$1.438,17 | 168.398.782 QAC |
| 798 |  Ink INK | US$0,001395 | -10,43% | -34,92% | US$646.997 | US$834,35 | 463.910.527 INK |
| 799 |  ChatCoin CHAT | US$0,0009312 | -11,73% | -35,89% | US$642.522 | US$145.882 | 690.000.640 CHAT |
| 800 |  Edgeless EDG | US$0,005457 | -11,59% | -40,90% | US$638.751 | US$2.038,71 | 117.046.967 EDG |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.