Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rublix RBLX | US$0,07333 | -20,47% | -46,45% | US$1.523.922 | US$8.015,01 | 20.781.284 RBLX |
| 602 |  Hi Mutual Society HMC | US$0,003750 | -4,66% | -41,25% | US$1.515.231 | US$12.127,93 | 404.100.000 HMC |
| 603 |  SunContract SNC | US$0,01224 | -11,93% | -41,53% | US$1.502.329 | US$145.095 | 122.707.503 SNC |
| 604 |  Kava KAVA | US$0,3438 | -16,58% | -57,96% | US$1.494.756 | US$1.255.717 | 4.347.810 KAVA |
| 605 |  BitMart Token BMX | US$0,008654 | -12,72% | -45,17% | US$1.485.637 | US$524.814 | 171.676.755 BMX |
| 606 |  Viberate VIB | US$0,007697 | -13,45% | -50,51% | US$1.480.650 | US$375.080 | 192.369.794 VIB |
| 607 |  Global Social Chain GSC | US$0,002689 | -3,06% | -34,44% | US$1.480.462 | US$17.786,06 | 550.530.968 GSC |
| 608 |  SIX SIX | US$0,005402 | -5,78% | -32,76% | US$1.478.826 | US$220.441 | 273.776.596 SIX |
| 609 |  Lunes LUNES | US$0,009705 | 25,88% | 20,21% | US$1.462.809 | US$26.708,65 | 150.728.538 LUNES |
| 610 |  CoinMetro Token XCM | US$0,01859 | -9,76% | -26,41% | US$1.459.223 | US$5.557,75 | 78.500.000 XCM |
| 611 |  VIBE VIBE | US$0,005600 | -10,71% | -51,68% | US$1.456.634 | US$142.246 | 260.136.427 VIBE |
| 612 |  Fatcoin FAT | US$0,01121 | -10,82% | -35,24% | US$1.441.783 | US$973.380 | 128.655.308 FAT |
| 613 |  0Chain ZCN | US$0,03593 | -13,65% | -45,14% | US$1.441.466 | US$2.051,91 | 40.117.166 ZCN |
| 614 |  ATC Coin ATCC | US$0,003800 | 6,51% | -24,67% | US$1.439.911 | US$7.803,17 | 378.960.072 ATCC |
| 615 |  Morpheus.Network MRPH | US$0,04285 | -14,34% | -44,38% | US$1.438.672 | US$9.903,84 | 33.574.714 MRPH |
| 616 |  MVL MVL | US$0,0001876 | -0,55% | -32,25% | US$1.436.301 | US$90.453,75 | 7.654.276.413 MVL |
| 617 |  Cryptaur CPT | US$0,0001169 | -10,64% | -38,69% | US$1.424.320 | US$5.628,51 | 12.186.727.157 CPT |
| 618 |  DreamTeam Token DREAM | US$0,03896 | -2,53% | -30,03% | US$1.419.624 | US$3.838,35 | 36.433.736 DREAM |
| 619 |  IntelliShare INE | US$0,006581 | 8,84% | -9,09% | US$1.419.388 | US$5.244,30 | 215.673.270 INE |
| 620 |  AIDUS TOKEN AIDUS | US$0,003226 | 0,80% | -9,82% | US$1.412.359 | US$19.709,06 | 437.852.797 AIDUS |
| 621 |  EXMO Coin EXM | US$0,001951 | -7,71% | -41,63% | US$1.404.096 | US$109.490 | 719.561.655 EXM |
| 622 |  NIX NIX | US$0,03235 | -14,67% | -44,61% | US$1.399.082 | US$40.906,08 | 43.245.163 NIX |
| 623 |  DeepBrain Chain DBC | US$0,0004330 | -9,76% | -43,95% | US$1.385.573 | US$66.511,79 | 3.200.000.000 DBC |
| 624 |  OKCash OK | US$0,01838 | -15,04% | -39,03% | US$1.379.239 | US$8.618,71 | 75.054.722 OK |
| 625 |  NPCoin NPC | US$0,01900 | -6,99% | -6,86% | US$1.376.558 | US$1.733,33 | 72.457.335 NPC |
| 626 |  Kuai Token KT | US$0,1345 | 0,21% | -3,03% | US$1.369.364 | US$3.766.067 | 10.180.266 KT |
| 627 |  Databroker DTX | US$0,01765 | -4,47% | -18,93% | US$1.358.493 | US$9.238,93 | 76.968.572 DTX |
| 628 |  VNDC VNDC | US$0,00004246 | -1,43% | -10,56% | US$1.356.897 | US$341.844 | 31.954.122.482 VNDC |
| 629 |  RealTract RET | US$0,0001278 | 10,98% | -36,03% | US$1.354.312 | US$52.208,79 | 10.600.000.000 RET |
| 630 |  Odyssey OCN | US$0,0002160 | -12,02% | -44,47% | US$1.354.182 | US$2.672.056 | 6.270.306.738 OCN |
| 631 |  INLOCK ILK | US$0,001086 | -11,17% | -44,73% | US$1.350.840 | US$11.570,08 | 1.243.450.900 ILK |
| 632 |  PlatonCoin PLTC | US$0,1920 | -8,25% | -32,54% | US$1.336.437 | US$67.402,56 | 6.962.296 PLTC |
| 633 |  Trade Token X TIOX | US$0,01547 | -5,33% | -1,52% | US$1.318.591 | US$2.953,39 | 85.223.647 TIOX |
| 634 |  Verasity VRA | US$0,0003384 | -12,98% | -60,05% | US$1.313.491 | US$381.179 | 3.881.289.143 VRA |
| 635 |  MediShares MDS | US$0,001765 | -13,85% | -50,24% | US$1.311.550 | US$89.010,24 | 742.999.401 MDS |
| 636 |  Remme REM | US$0,001386 | -7,84% | -31,14% | US$1.308.823 | US$65.777,22 | 944.115.826 REM |
| 637 |  3DCoin 3DC | US$0,01852 | 1,00% | 652,81% | US$1.299.837 | US$934,39 | 70.188.120 3DC |
| 638 |  AirSwap AST | US$0,008619 | -12,92% | -51,67% | US$1.292.886 | US$2.199.711 | 150.000.000 AST |
| 639 |  Litex LXT | US$0,001292 | -10,96% | -50,34% | US$1.291.816 | US$417.567 | 999.999.987 LXT |
| 640 |  VNT Chain VNT | US$0,0004761 | 3,20% | -61,08% | US$1.290.469 | US$237.381 | 2.710.663.095 VNT |
| 641 |  Aeron ARN | US$0,06444 | -11,19% | -45,93% | US$1.288.102 | US$1.468.647 | 19.988.000 ARN |
| 642 |  BLOCKv VEE | US$0,0004301 | -1,04% | -41,76% | US$1.285.942 | US$1.239.072 | 2.989.942.418 VEE |
| 643 |  Axe AXE | US$0,2443 | -31,76% | -40,21% | US$1.285.314 | US$3.507.421 | 5.260.968 AXE |
| 644 |  VeriBlock VBK | US$0,002184 | -14,58% | -45,82% | US$1.284.156 | US$2.209,07 | 587.859.124 VBK |
| 645 |  Kcash KCASH | US$0,002873 | -7,91% | -37,08% | US$1.280.136 | US$560.433 | 445.499.083 KCASH |
| 646 |  Boolberry BBR | US$0,09688 | -6,72% | -34,76% | US$1.279.498 | US$10.387,81 | 13.207.454 BBR |
| 647 |  Aeon AEON | US$0,08059 | -14,01% | -43,89% | US$1.275.903 | US$1.584,42 | 15.831.459 AEON |
| 648 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001290 | -21,75% | -76,15% | US$1.275.865 | US$1.834.832 | 989.236.314 PLX |
| 649 |  Feathercoin FTC | US$0,004698 | -1,52% | -35,82% | US$1.273.900 | US$5.275,72 | 271.167.880 FTC |
| 650 |  Paypex PAYX | US$0,01861 | -1,65% | -41,35% | US$1.273.280 | US$18.113,36 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.