Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Viacoin VIA | US$0,08396 | -14,73% | -50,02% | US$1.945.028 | US$33.772,26 | 23.165.342 VIA |
| 552 |  ShareToken SHR | US$0,001745 | -15,04% | -38,58% | US$1.927.895 | US$28.019,21 | 1.105.047.022 SHR |
| 553 |  Content Value Network CVNT | US$0,002241 | -9,29% | -49,22% | US$1.905.074 | US$341.425 | 850.000.000 CVNT |
| 554 |  Newscrypto NWC | US$0,01993 | -4,03% | -16,51% | US$1.897.787 | US$328.402 | 95.233.119 NWC |
| 555 |  Ubiq UBQ | US$0,04425 | -8,71% | -38,36% | US$1.885.273 | US$2.974,97 | 42.609.099 UBQ |
| 556 |  TROY TROY | US$0,001456 | -17,67% | -57,69% | US$1.878.063 | US$763.031 | 1.290.000.000 TROY |
| 557 |  Matrix AI Network MAN | US$0,009052 | -15,81% | -56,46% | US$1.871.249 | US$330.340 | 206.729.407 MAN |
| 558 |  Agrello DLT | US$0,02171 | -9,82% | -44,67% | US$1.866.911 | US$179.435 | 85.978.873 DLT |
| 559 |  BOX Token BOX | US$0,01871 | -8,45% | -59,02% | US$1.863.292 | US$12.910,86 | 99.609.050 BOX |
| 560 |  Propy PRO | US$0,03685 | -8,41% | -49,71% | US$1.848.871 | US$32.155,71 | 50.173.592 PRO |
| 561 |  Cube AUTO | US$0,0002694 | 7,19% | -10,34% | US$1.825.338 | US$177.987 | 6.774.940.000 AUTO |
| 562 |  Emercoin EMC | US$0,04023 | -12,84% | -43,80% | US$1.824.092 | US$5.696,05 | 45.341.191 EMC |
| 563 |  Ternio TERN | US$0,005416 | 6,34% | -18,91% | US$1.809.923 | US$32.707,34 | 334.161.876 TERN |
| 564 |  district0x DNT | US$0,002984 | -11,27% | -47,34% | US$1.790.330 | US$77.940,02 | 600.000.000 DNT |
| 565 |  ContentBox BOX | US$0,001911 | 10,25% | -32,10% | US$1.772.318 | US$33.733,01 | 927.309.105 BOX |
| 566 |  UGAS UGAS | US$0,01031 | -5,93% | -42,30% | US$1.771.092 | US$1.746.689 | 171.719.420 UGAS |
| 567 |  Chromia CHR | US$0,01141 | -28,96% | -51,29% | US$1.770.035 | US$902.106 | 155.164.327 CHR |
| 568 |  QunQun QUN | US$0,002605 | -9,05% | -37,89% | US$1.769.565 | US$119.280 | 679.332.726 QUN |
| 569 |  Artfinity AT | US$0,01399 | 1,44% | -1,36% | US$1.765.157 | US$7.654.623 | 126.216.025 AT |
| 570 |  Caspian CSP | US$0,003922 | -11,57% | -36,05% | US$1.761.198 | US$193.300 | 449.036.296 CSP |
| 571 |  ROOBEE ROOBEE | US$0,001975 | -5,45% | -37,11% | US$1.759.807 | US$521.015 | 891.181.802 ROOBEE |
| 572 |  Bluzelle BLZ | US$0,008076 | -15,44% | -54,85% | US$1.749.357 | US$89.143,20 | 216.620.178 BLZ |
| 573 |  Presearch PRE | US$0,01114 | -35,35% | -55,19% | US$1.727.354 | US$99.781,12 | 155.000.000 PRE |
| 574 |  OriginTrail TRAC | US$0,005951 | -17,20% | -44,62% | US$1.725.235 | US$15.506,70 | 289.928.834 TRAC |
| 575 |  Global Cryptocurrency GCC | US$0,001350 | -6,11% | -35,07% | US$1.710.939 | US$877,89 | 1.267.482.828 GCC |
| 576 |  Themis GET | US$0,002850 | -13,41% | -48,70% | US$1.710.073 | US$26.802,55 | 599.999.910 GET |
| 577 |  DATA DTA | US$0,0001507 | -6,93% | -48,82% | US$1.689.466 | US$309.516 | 11.212.493.344 DTA |
| 578 |  ROAD ROAD | US$0,02119 | -10,28% | -44,06% | US$1.680.589 | US$1.435.907 | 79.300.570 ROAD |
| 579 |  Dock DOCK | US$0,002942 | -17,00% | -53,19% | US$1.680.006 | US$738.530 | 571.109.027 DOCK |
| 580 |  AppCoins APPC | US$0,01673 | -12,11% | -51,07% | US$1.674.115 | US$75.537,38 | 100.054.312 APPC |
| 581 |  HTMLCOIN HTML | US$0,00003140 | -11,31% | -38,94% | US$1.666.056 | US$3.580,20 | 53.067.332.240 HTML |
| 582 |  DAPS Coin DAPS | US$0,00003160 | -28,45% | -53,06% | US$1.661.823 | US$33.967,78 | 52.586.828.002 DAPS |
| 583 |  NativeCoin N8V | US$0,07208 | -9,30% | -54,85% | US$1.649.611 | US$48.704,30 | 22.887.307 N8V |
| 584 |  Ampleforth AMPL | US$0,4944 | -8,38% | -58,13% | US$1.646.944 | US$187.869 | 3.331.397 AMPL |
| 585 |  SONM SNM | US$0,004537 | -14,12% | -53,71% | US$1.631.637 | US$40.279,86 | 359.600.000 SNM |
| 586 |  HyperExchange HX | US$0,02739 | -17,15% | -53,67% | US$1.627.453 | US$155.286 | 59.415.498 HX |
| 587 |  TERA TERA | US$0,001917 | -0,64% | -36,23% | US$1.619.103 | US$258.193 | 844.711.128 TERA |
| 588 |  Phore PHR | US$0,07914 | 2,61% | -22,25% | US$1.615.346 | US$23.873,71 | 20.411.163 PHR |
| 589 |  CommerceBlock CBT | US$0,009234 | -0,77% | -31,78% | US$1.614.770 | US$511,31 | 174.866.686 CBT |
| 590 |  OneRoot Network RNT | US$0,005673 | -10,82% | -41,53% | US$1.611.567 | US$1.513.753 | 284.073.817 RNT |
| 591 |  POA POA | US$0,007263 | -16,41% | -41,74% | US$1.599.172 | US$156.059 | 220.167.621 POA |
| 592 |  Blox CDT | US$0,002365 | -8,71% | -51,27% | US$1.595.248 | US$103.445 | 674.579.184 CDT |
| 593 |  Monetha MTH | US$0,003957 | -12,84% | -51,96% | US$1.592.321 | US$95.520,66 | 402.400.000 MTH |
| 594 |  Gleec GLEEC | US$0,3936 | -7,44% | -7,87% | US$1.582.143 | US$154.860 | 4.019.820 GLEEC |
| 595 |  VeriDocGlobal VDG | US$0,0001956 | 6,13% | -20,26% | US$1.579.836 | US$20.132,64 | 8.076.384.999 VDG |
| 596 |  OAX OAX | US$0,02097 | -13,86% | -50,02% | US$1.575.545 | US$116.308 | 75.130.082 OAX |
| 597 |  Peculium PCL | US$0,0007688 | -9,16% | -46,68% | US$1.567.990 | US$60.942,07 | 2.039.555.577 PCL |
| 598 |  QLC Chain QLC | US$0,006451 | -12,43% | -52,70% | US$1.548.145 | US$118.735 | 240.000.000 QLC |
| 599 |  StableUSD USDS | US$0,9831 | -0,18% | 6,68% | US$1.547.603 | US$136.593 | 1.574.181 USDS |
| 600 |  Titan Coin TTN | US$0,001697 | -13,51% | -22,84% | US$1.535.116 | US$2.902,90 | 904.369.518 TTN |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.