Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Request REQ | US$0,006101 | -5,19% | -49,07% | US$4.787.878 | US$1.130.900 | 784.740.146 REQ |
| 352 |  Voyager Token VGX | US$0,02143 | -20,64% | -53,58% | US$4.764.849 | US$653.658 | 222.295.208 VGX |
| 353 |  Aergo AERGO | US$0,01785 | -9,25% | -39,95% | US$4.713.709 | US$1.175.026 | 264.019.890 AERGO |
| 354 |  Safe SAFE | US$0,2259 | -7,09% | -35,76% | US$4.705.960 | US$42.300,77 | 20.835.499 SAFE |
| 355 |  Contentos COS | US$0,004615 | -16,66% | -61,33% | US$4.679.741 | US$6.343.718 | 1.013.964.080 COS |
| 356 |  Hxro HXRO | US$0,04850 | -6,91% | -28,64% | US$4.620.253 | US$78.183,17 | 95.265.819 HXRO |
| 357 |  MicroBitcoin MBC | US$0,00002446 | -0,24% | -40,86% | US$4.616.920 | US$2.185,15 | 188.777.000.000 MBC |
| 358 |  Davinci Coin DAC | US$0,001259 | -16,51% | -36,93% | US$4.604.423 | US$413.273 | 3.656.858.620 DAC |
| 359 |  Skycoin SKY | US$0,2690 | -7,48% | -38,84% | US$4.572.227 | US$133.871 | 17.000.000 SKY |
| 360 |  CyberMiles CMT | US$0,005700 | -13,36% | -51,18% | US$4.559.954 | US$2.874.846 | 800.000.000 CMT |
| 361 |  PressOne PRS | US$0,01600 | -10,28% | -38,00% | US$4.556.642 | US$49.516,06 | 284.742.628 PRS |
| 362 |  QuarkChain QKC | US$0,001927 | -10,64% | -48,41% | US$4.546.905 | US$1.589.034 | 2.360.182.767 QKC |
| 363 |  Steem Dollars SBD | US$0,6683 | -14,42% | -13,17% | US$4.518.572 | US$38.432,21 | 6.761.311 SBD |
| 364 |  EDUCare EKT | US$0,006231 | -13,71% | -59,90% | US$4.513.067 | US$1.024.637 | 724.297.908 EKT |
| 365 |  Wrapped Bitcoin WBTC | US$5.037,25 | -6,60% | -36,24% | US$4.481.473 | US$1.306.856 | 890 WBTC |
| 366 |  Zano ZANO | US$0,4428 | -3,96% | -38,03% | US$4.441.708 | US$39.023,42 | 10.031.433 ZANO |
| 367 |  Gemini Dollar GUSD | US$0,9905 | 0,02% | -1,28% | US$4.431.378 | US$20.530.104 | 4.473.767 GUSD |
| 368 |  Electronic Energy Coin E2C | US$0,01018 | -9,91% | -45,83% | US$4.414.385 | US$233.019 | 433.657.273 E2C |
| 369 |  DDKoin DDK | US$2,58 | -8,36% | -21,71% | US$4.403.447 | US$31.668,86 | 1.710.000 DDK |
| 370 |  Band Protocol BAND | US$0,2447 | -18,84% | -33,56% | US$4.402.724 | US$3.062.393 | 17.990.835 BAND |
| 371 |  ZrCoin ZRC | US$0,9548 | -6,55% | -14,73% | US$4.371.666 | US$81.458,66 | 4.578.601 ZRC |
| 372 |  Neblio NEBL | US$0,2792 | -11,99% | -47,48% | US$4.339.679 | US$205.969 | 15.541.020 NEBL |
| 373 |  sUSD SUSD | US$1,00 | 2,42% | 5,41% | US$4.328.590 | US$9.683,76 | 4.320.921 SUSD |
| 374 |  SALT SALT | US$0,05383 | -15,53% | -28,62% | US$4.321.318 | US$30.884,90 | 80.283.620 SALT |
| 375 |  SIRIN LABS Token SRN | US$0,008779 | -5,70% | -2,08% | US$4.317.570 | US$1.985.404 | 491.820.906 SRN |
| 376 |  Ankr ANKR | US$0,001072 | -15,77% | -43,75% | US$4.285.810 | US$2.007.990 | 3.996.232.711 ANKR |
| 377 |  FLETA FLETA | US$0,005233 | -1,15% | -10,86% | US$4.273.813 | US$3.392.380 | 816.645.190 FLETA |
| 378 |  GoChain GO | US$0,004634 | -17,19% | -57,25% | US$4.273.736 | US$834.224 | 922.257.749 GO |
| 379 |  Sport and Leisure SNL | US$0,006291 | -11,31% | -44,25% | US$4.244.592 | US$431.140 | 674.670.125 SNL |
| 380 |  Aencoin AEN | US$0,01579 | 1,31% | -41,33% | US$4.219.884 | US$7.950,63 | 267.265.785 AEN |
| 381 |  bitCNY BITCNY | US$0,1347 | -0,74% | -4,27% | US$4.200.547 | US$311.216.739 | 31.193.600 BITCNY |
| 382 |  SaluS SLS | US$4,14 | -5,18% | -28,01% | US$4.194.669 | US$5.642,87 | 1.012.265 SLS |
| 383 |  Wixlar WIX | US$0,001752 | -3,98% | -40,90% | US$4.191.087 | US$3.132,09 | 2.391.694.947 WIX |
| 384 |  Fantom FTM | US$0,002305 | -15,63% | -61,95% | US$4.180.794 | US$2.358.255 | 1.813.658.595 FTM |
| 385 |  VIDY VIDY | US$0,0006706 | -13,19% | -37,51% | US$4.152.258 | US$2.053.828 | 6.192.083.206 VIDY |
| 386 |  Rakon RKN | US$0,05135 | -6,34% | -45,96% | US$4.108.016 | US$984.985 | 80.000.857 RKN |
| 387 |  Streamr DATAcoin DATA | US$0,006034 | -17,90% | -50,74% | US$4.085.950 | US$671.326 | 677.154.514 DATA |
| 388 |  Uquid Coin UQC | US$0,4075 | 51,66% | -1,04% | US$4.074.850 | US$3.154.886 | 10.000.000 UQC |
| 389 |  Celer Network CELR | US$0,001115 | -19,25% | -61,68% | US$4.073.076 | US$3.780.809 | 3.654.044.542 CELR |
| 390 |  Perlin PERL | US$0,01181 | -18,61% | -60,39% | US$4.052.721 | US$1.654.554 | 343.284.310 PERL |
| 391 |  Agrocoin AGRO | US$0,03301 | -8,11% | -51,55% | US$4.025.068 | US$132.515 | 121.944.271 AGRO |
| 392 |  T.OS TOSC | US$0,004748 | 2,79% | -34,45% | US$4.024.304 | US$260.593 | 847.595.214 TOSC |
| 393 |  TOP TOP | US$0,0008653 | -4,56% | -26,29% | US$3.974.586 | US$148.341 | 4.593.221.100 TOP |
| 394 |  AdEx ADX | US$0,04670 | -19,47% | -41,06% | US$3.959.104 | US$186.129 | 84.781.826 ADX |
| 395 |  WhiteCoin XWC | US$0,01580 | -37,95% | -88,29% | US$3.954.118 | US$46.983,73 | 250.183.629 XWC |
| 396 |  Kin KIN | US$0,000003228 | -15,77% | -32,05% | US$3.921.462 | US$22.384,29 | 1.214.839.705.290 KIN |
| 397 |  Tael WABI | US$0,05213 | -13,08% | -52,06% | US$3.919.819 | US$484.270 | 75.199.999 WABI |
| 398 |  Silverway SLV | US$0,02594 | 4,64% | 0,19% | US$3.891.506 | US$49.273,56 | 150.009.999 SLV |
| 399 |  Gulden NLG | US$0,007618 | -14,44% | -22,45% | US$3.869.396 | US$15.361,39 | 507.895.457 NLG |
| 400 |  Kleros PNK | US$0,008425 | -25,90% | -66,01% | US$3.862.067 | US$152.689 | 458.424.020 PNK |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.