Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  United Traders Token UTT | US$0,1732 | -8,50% | -30,69% | US$6.498.326 | US$1.140,56 | 37.508.999 UTT |
| 302 |  NewYork Exchange NYE | US$1,99 | -10,08% | -41,45% | US$6.440.950 | US$1.238.371 | 3.240.968 NYE |
| 303 |  THORChain RUNE | US$0,04417 | -32,11% | -47,39% | US$6.429.288 | US$455.583 | 145.557.110 RUNE |
| 304 |  Metadium META | US$0,005086 | 6,61% | -25,68% | US$6.334.615 | US$265.290 | 1.245.430.304 META |
| 305 |  Nexus NXS | US$0,09759 | -12,18% | -41,15% | US$6.311.439 | US$70.711,79 | 64.671.957 NXS |
| 306 |  Storm STORM | US$0,0008254 | -10,62% | -27,44% | US$6.285.833 | US$1.030.366 | 7.615.901.012 STORM |
| 307 |  doc.com Token MTC | US$0,008204 | 1,53% | -6,00% | US$6.188.122 | US$13.324,26 | 754.250.897 MTC |
| 308 |  Aladdin ADN | US$0,0001433 | -12,06% | -6,79% | US$6.182.747 | US$2.524.175 | 43.159.439.283 ADN |
| 309 |  Revain R | US$0,01270 | -6,77% | -57,79% | US$6.154.488 | US$1.041.045 | 484.450.000 R |
| 310 |  Arcblock ABT | US$0,06233 | -8,21% | -39,85% | US$6.142.535 | US$2.287.534 | 98.554.305 ABT |
| 311 |  Blocknet BLOCK | US$0,9239 | -7,67% | -40,73% | US$6.130.111 | US$13.177,58 | 6.635.196 BLOCK |
| 312 |  Monero Classic XMC | US$0,3326 | -5,38% | -34,26% | US$6.071.290 | US$2.063,95 | 18.255.630 XMC |
| 313 |  IRISnet IRIS | US$0,01003 | -13,73% | -47,27% | US$6.025.956 | US$6.149.629 | 601.064.460 IRIS |
| 314 |  Reserve Rights RSR | US$0,001418 | -14,58% | -60,96% | US$5.968.510 | US$1.847.097 | 4.207.726.273 RSR |
| 315 |  CONUN CON | US$0,002065 | -11,65% | -31,60% | US$5.875.268 | US$176.680 | 2.845.397.240 CON |
| 316 |  Burst BURST | US$0,002808 | -24,16% | -45,87% | US$5.858.604 | US$75.096,51 | 2.086.065.787 BURST |
| 317 |  Digix Gold Token DGX | US$49,51 | -0,36% | -7,22% | US$5.823.147 | US$130.074 | 117.614 DGX |
| 318 |  CyberVein CVT | US$0,005454 | 1,97% | 31,42% | US$5.783.823 | US$481.174 | 1.060.404.496 CVT |
| 319 |  Enigma ENG | US$0,07693 | -20,05% | -61,89% | US$5.756.872 | US$648.344 | 74.836.171 ENG |
| 320 |  Carry CRE | US$0,001309 | -13,82% | -29,24% | US$5.752.059 | US$1.005.862 | 4.393.107.359 CRE |
| 321 |  Theta Fuel TFUEL | US$0,001493 | -11,15% | -40,38% | US$5.731.248 | US$1.066.833 | 3.838.301.572 TFUEL |
| 322 |  IoT Chain ITC | US$0,06509 | 3,73% | -37,31% | US$5.676.688 | US$4.835.766 | 87.214.658 ITC |
| 323 |  Dragonchain DRGN | US$0,02360 | -9,51% | -46,68% | US$5.627.011 | US$26.581,54 | 238.421.940 DRGN |
| 324 |  Aurora AOA | US$0,0008574 | -17,02% | -46,49% | US$5.609.659 | US$584.823 | 6.542.330.148 AOA |
| 325 |  SingularityNET AGI | US$0,01030 | -10,80% | -49,18% | US$5.560.977 | US$203.325 | 539.673.260 AGI |
| 326 |  OST OST | US$0,007484 | -1,45% | -20,08% | US$5.522.891 | US$1.191.928 | 738.003.525 OST |
| 327 |  DMarket DMT | US$0,09569 | -13,76% | -20,68% | US$5.446.598 | US$1.341.932 | 56.921.773 DMT |
| 328 |  MediBloc MED | US$0,002163 | -13,45% | -30,52% | US$5.353.599 | US$184.099 | 2.474.944.946 MED |
| 329 |  LINKA LINKA | US$0,007643 | 1,94% | -33,97% | US$5.305.135 | US$131.315 | 694.150.020 LINKA |
| 330 |  Polybius PLBT | US$1,34 | -4,32% | -15,01% | US$5.305.025 | US$5.592,84 | 3.969.565 PLBT |
| 331 |  The Force Protocol FOR | US$0,01696 | 2,39% | -30,71% | US$5.282.238 | US$1.615.068 | 311.488.081 FOR |
| 332 |  USDQ USDQ | US$0,9595 | -0,95% | -3,76% | US$5.281.534 | US$1.728,41 | 5.504.319 USDQ |
| 333 |  Eidoo EDO | US$0,07332 | -9,73% | -55,89% | US$5.273.651 | US$90.066,00 | 71.929.186 EDO |
| 334 |  LTO Network LTO | US$0,02490 | -15,54% | -60,99% | US$5.266.396 | US$1.332.579 | 211.538.652 LTO |
| 335 |  IQeon IQN | US$0,9579 | -7,42% | 8,59% | US$5.260.385 | US$30.384,37 | 5.491.860 IQN |
| 336 |  apM Coin APM | US$0,1742 | -18,32% | -56,47% | US$5.243.669 | US$3.193.455 | 30.110.000 APM |
| 337 |  Cocos-BCX COCOS | US$0,0002164 | -11,47% | -46,43% | US$5.238.917 | US$291.979 | 24.210.008.178 COCOS |
| 338 |  Origin Protocol OGN | US$0,1833 | -17,53% | -59,25% | US$5.237.147 | US$40.438.288 | 28.568.685 OGN |
| 339 |  Constellation DAG | US$0,005136 | -19,34% | -60,80% | US$5.184.573 | US$369.077 | 1.009.496.712 DAG |
| 340 |  Sentinel Protocol UPP | US$0,01524 | 7,38% | -7,34% | US$5.177.516 | US$12.186.885 | 339.694.835 UPP |
| 341 |  Acute Angle Cloud AAC | US$0,02051 | -15,12% | -9,72% | US$5.128.024 | US$26.937.907 | 250.000.000 AAC |
| 342 |  CoinEx Token CET | US$0,006620 | -9,77% | -45,73% | US$5.107.915 | US$1.415.866 | 771.552.542 CET |
| 343 |  Lightning Bitcoin LBTC | US$1,31 | -8,05% | -36,91% | US$5.066.380 | US$1.255.670 | 3.860.808 LBTC |
| 344 |  Santiment Network Token SAN | US$0,08007 | -16,69% | -44,06% | US$5.023.351 | US$5.691,14 | 62.733.371 SAN |
| 345 |  IDEX IDEX | US$0,01018 | -12,11% | -50,82% | US$4.979.530 | US$3.839,42 | 489.241.471 IDEX |
| 346 |  Moeda Loyalty Points MDA | US$0,2504 | -9,43% | -51,08% | US$4.914.705 | US$482.263 | 19.628.888 MDA |
| 347 |  Cindicator CND | US$0,002548 | -18,97% | -50,44% | US$4.880.209 | US$63.320,15 | 1.915.420.234 CND |
| 348 |  Mainframe MFT | US$0,0005174 | -17,30% | -43,36% | US$4.867.005 | US$1.288.134 | 9.407.298.260 MFT |
| 349 |  Credits CS | US$0,02615 | -1,63% | -27,83% | US$4.863.418 | US$156.423 | 185.983.344 CS |
| 350 |  Moss Coin MOC | US$0,01411 | -15,70% | -32,02% | US$4.861.847 | US$760.282 | 344.640.133 MOC |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.