Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.014,48 | -6,12% | -36,42% | US$91.633.478.850 | US$45.368.026.430 | 18.273.775 BTC |
| 2 |  Ethereum ETH | US$110,61 | -11,00% | -44,74% | US$12.180.483.053 | US$15.984.904.590 | 110.125.099 ETH |
| 3 |  XRP XRP | US$0,1411 | -7,63% | -31,84% | US$6.184.578.517 | US$2.646.513.874 | 43.842.625.397 XRP |
| 4 |  Tether USDT | US$0,9970 | -0,45% | -0,39% | US$4.628.458.993 | US$57.318.450.774 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$170,74 | -4,19% | -36,49% | US$3.130.347.613 | US$4.079.544.956 | 18.334.363 BCH |
| 6 |  Storeum STO | US$7,74 | 24,48% | 6,00% | US$2.158.348.120 | US$25.843.242 | 278.998.364 STO |
| 7 |  Litecoin LTC | US$32,88 | -8,99% | -33,79% | US$2.113.940.825 | US$4.079.630.236 | 64.300.006 LTC |
| 8 |  Bitcoin SV BSV | US$109,59 | -10,60% | -44,34% | US$2.008.884.568 | US$2.143.129.008 | 18.331.677 BSV |
| 9 |  EOS EOS | US$1,88 | -7,54% | -37,98% | US$1.735.428.460 | US$3.978.071.978 | 920.986.870 EOS |
| 10 |  Binance Coin BNB | US$9,39 | -9,24% | -43,15% | US$1.459.875.427 | US$314.940.366 | 155.536.713 BNB |
| 11 |  Tezos XTZ | US$1,31 | -13,81% | -46,94% | US$924.540.707 | US$200.659.558 | 703.913.725 XTZ |
| 12 |  UNUS SED LEO LEO | US$0,8778 | -2,26% | -10,66% | US$877.368.989 | US$3.192.939 | 999.498.893 LEO |
| 13 |  Stellar XLM | US$0,03516 | -7,50% | -31,20% | US$712.517.917 | US$422.559.303 | 20.264.499.551 XLM |
| 14 |  TAGZ5 TAGZ5 | US$1,71 | 8,51% | 82,44% | US$660.853.854 | US$37.459,55 | 385.790.858 TAGZ5 |
| 15 |  Huobi Token HT | US$2,84 | -6,91% | -29,36% | US$642.751.133 | US$359.620.576 | 226.294.793 HT |
| 16 |  TRON TRX | US$0,009561 | -6,85% | -35,41% | US$637.572.781 | US$1.159.919.447 | 66.682.072.191 TRX |
| 17 |  Cardano ADA | US$0,02412 | -10,50% | -41,22% | US$625.375.603 | US$94.985.577 | 25.927.070.538 ADA |
| 18 |  Chainlink LINK | US$1,78 | -14,69% | -55,64% | US$622.956.956 | US$539.952.973 | 350.000.000 LINK |
| 19 |  USD Coin USDC | US$0,9986 | -0,46% | -0,25% | US$597.953.853 | US$700.699.447 | 598.790.369 USDC |
| 20 |  Monero XMR | US$33,82 | -10,77% | -38,16% | US$591.299.999 | US$140.151.762 | 17.485.558 XMR |
| 21 |  Ethereum Classic ETC | US$4,45 | -11,28% | -34,70% | US$517.474.122 | US$1.574.944.809 | 116.313.299 ETC |
| 22 |  Crypto.com Coin CRO | US$0,03143 | -3,01% | -35,97% | US$447.332.692 | US$15.650.081 | 14.231.050.228 CRO |
| 23 |  Dash DASH | US$42,95 | -9,28% | -40,79% | US$403.017.030 | US$483.830.041 | 9.384.386 DASH |
| 24 |  HedgeTrade HEDG | US$1,33 | -7,41% | -39,13% | US$382.481.575 | US$618.202 | 288.208.798 HEDG |
| 25 |  MINDOL MIN | US$2,23 | 53,77% | 24,55% | US$379.979.259 | US$1.024.209 | 170.303.676 MIN |
| 26 |  Neo NEO | US$5,38 | -9,97% | -44,80% | US$379.303.109 | US$440.787.312 | 70.538.831 NEO |
| 27 |  Cosmos ATOM | US$1,67 | -13,24% | -43,83% | US$318.018.608 | US$180.527.215 | 190.688.439 ATOM |
| 28 |  IOTA MIOTA | US$0,1102 | -15,66% | -41,64% | US$306.289.400 | US$16.399.665 | 2.779.530.283 MIOTA |
| 29 |  NEM XEM | US$0,03251 | -4,26% | -25,55% | US$292.604.239 | US$25.530.231 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$1,43 | 21,81% | 8,70% | US$258.135.659 | US$373.214 | 180.003.180 INO |
| 31 |  Zcash ZEC | US$24,50 | -4,93% | -40,62% | US$230.879.393 | US$288.418.667 | 9.421.994 ZEC |
| 32 |  Paxos Standard PAX | US$0,9970 | -0,71% | -0,41% | US$215.316.166 | US$809.222.059 | 215.968.686 PAX |
| 33 |  Maker MKR | US$213,98 | -5,44% | -57,84% | US$210.909.571 | US$4.735.260 | 985.640 MKR |
| 34 |  OKB OKB | US$3,40 | -7,86% | -24,32% | US$203.956.757 | US$156.870.564 | 60.000.000 OKB |
| 35 |  Ontology ONT | US$0,3072 | -11,33% | -46,94% | US$197.513.390 | US$93.601.033 | 642.963.241 ONT |
| 36 |  Dogecoin DOGE | US$0,001587 | -5,17% | -27,50% | US$196.417.176 | US$134.329.668 | 123.751.221.776 DOGE |
| 37 |  FTX Token FTT | US$2,01 | -3,22% | -16,85% | US$193.438.552 | US$13.600.333 | 96.214.322 FTT |
| 38 |  PlayFuel PLF | US$0,3383 | -5,03% | -30,48% | US$169.153.372 | US$2.753.139 | 500.000.000 PLF |
| 39 |  Basic Attention Token BAT | US$0,1118 | -10,13% | -41,90% | US$160.821.510 | US$60.916.334 | 1.438.404.738 BAT |
| 40 |  Binance USD BUSD | US$0,9957 | -0,83% | -0,56% | US$136.168.435 | US$148.465.194 | 136.758.309 BUSD |
| 41 |  TrueUSD TUSD | US$0,9948 | -0,74% | -0,62% | US$134.856.221 | US$553.149.535 | 135.563.679 TUSD |
| 42 |  VeChain VET | US$0,002274 | -9,79% | -50,57% | US$126.104.808 | US$84.965.794 | 55.454.734.800 VET |
| 43 |  Hedera Hashgraph HBAR | US$0,03630 | -10,33% | -21,12% | US$122.583.841 | US$39.392.143 | 3.377.366.918 HBAR |
| 44 |  Baer Chain BRC | US$0,7035 | -14,61% | -33,43% | US$122.401.655 | US$52.595,49 | 174.000.000 BRC |
| 45 |  PRIZM PZM | US$0,1104 | -13,45% | -34,86% | US$112.086.100 | US$394.414 | 1.015.701.819 PZM |
| 46 |  Metaverse Dualchain Network Architecture DNA | US$0,01019 | -12,73% | -47,87% | US$109.157.726 | US$2.221.099 | 10.707.212.447 DNA |
| 47 |  Bitcoin Gold BTG | US$5,92 | -9,34% | -35,94% | US$103.696.936 | US$18.868.060 | 17.513.924 BTG |
| 48 |  Qtum QTUM | US$1,04 | -14,68% | -45,23% | US$100.498.654 | US$405.407.070 | 96.458.876 QTUM |
| 49 |  Decred DCR | US$9,29 | -15,71% | -41,15% | US$100.181.281 | US$58.045.843 | 10.786.831 DCR |
| 50 |  Lisk LSK | US$0,8004 | -5,75% | -28,42% | US$98.096.045 | US$4.038.236 | 122.554.841 LSK |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.