Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2078 | -6,09% | -28,79% | US$96.293.611 | US$41.708.361 | 463.288.810 ZB |
| 52 |  Multi-collateral DAI DAI | US$1,03 | -0,11% | 2,75% | US$93.478.571 | US$33.814.026 | 90.824.948 DAI |
| 53 |  ICON ICX | US$0,1675 | -11,82% | -46,39% | US$88.513.587 | US$12.402.804 | 528.340.033 ICX |
| 54 |  GlitzKoin GTN | US$0,3489 | 1,75% | -11,14% | US$86.361.375 | US$1.918.041 | 247.499.428 GTN |
| 55 |  0x ZRX | US$0,1376 | -12,25% | -37,43% | US$86.237.017 | US$22.022.983 | 626.561.342 ZRX |
| 56 |  ThoreCoin THR | US$970,91 | -6,09% | -36,55% | US$84.164.103 | US$120.424 | 86.686 THR |
| 57 |  Algorand ALGO | US$0,1265 | -14,04% | -53,79% | US$82.917.590 | US$62.118.722 | 655.623.264 ALGO |
| 58 |  Mixin XIN | US$165,16 | -7,25% | -26,98% | US$80.938.399 | US$31.928.777 | 490.056 XIN |
| 59 |  Synthetix Network Token SNX | US$0,4357 | 1,04% | -38,60% | US$75.355.773 | US$2.666.057 | 172.943.077 SNX |
| 60 |  ThoreNext THX | US$3,47 | -9,97% | -41,59% | US$75.061.208 | US$62.263,47 | 21.652.254 THX |
| 61 |  Waves WAVES | US$0,7385 | -14,16% | -31,60% | US$74.890.438 | US$48.285.889 | 101.413.588 WAVES |
| 62 |  Augur REP | US$6,70 | -11,45% | -43,89% | US$73.698.333 | US$27.971.675 | 11.000.000 REP |
| 63 |  Kyber Network KNC | US$0,3932 | -17,28% | -44,75% | US$70.669.643 | US$30.668.252 | 179.707.960 KNC |
| 64 |  Bitcoin Diamond BCD | US$0,3786 | -8,42% | -35,67% | US$70.597.771 | US$7.095.544 | 186.492.898 BCD |
| 65 |  KuCoin Shares KCS | US$0,8584 | -8,17% | -34,74% | US$70.263.924 | US$6.942.113 | 81.850.451 KCS |
| 66 |  Ravencoin RVN | US$0,01207 | -13,02% | -48,08% | US$69.236.096 | US$11.147.688 | 5.735.555.000 RVN |
| 67 |  MonaCoin MONA | US$1,01 | -8,27% | -26,61% | US$66.538.444 | US$9.219.026 | 65.729.675 MONA |
| 68 |  Counos Coin CCA | US$4,39 | -2,81% | -16,84% | US$65.166.073 | US$89.089,02 | 14.848.324 CCA |
| 69 |  DxChain Token DX | US$0,001278 | -6,64% | -22,19% | US$63.883.300 | US$1.691.264 | 50.000.000.000 DX |
| 70 |  Cryptonex CNX | US$1,15 | -6,33% | -35,04% | US$63.784.936 | US$1.175.510 | 55.686.329 CNX |
| 71 |  OmiseGO OMG | US$0,4384 | -12,61% | -43,74% | US$61.485.089 | US$134.065.741 | 140.245.398 OMG |
| 72 |  GAPS GAP | US$5,66 | 2,39% | 4,31% | US$56.610.107 | US$3.031.817 | 10.000.000 GAP |
| 73 |  ETERNAL TOKEN XET | US$0,5997 | -5,87% | -45,32% | US$56.053.289 | US$3.529,83 | 93.470.000 XET |
| 74 |  Dimension Chain EON | US$0,2064 | -8,49% | -11,86% | US$50.516.336 | US$733.548 | 244.783.561 EON |
| 75 |  ABBC Coin ABBC | US$0,08740 | -8,73% | -18,87% | US$48.543.876 | US$24.096.883 | 555.416.924 ABBC |
| 76 |  Nano NANO | US$0,3527 | -11,62% | -47,72% | US$46.999.170 | US$3.260.900 | 133.248.297 NANO |
| 77 |  Holo HOT | US$0,0002873 | -8,15% | -46,11% | US$46.983.573 | US$6.179.662 | 163.522.435.103 HOT |
| 78 |  THETA THETA | US$0,05354 | -13,91% | -50,38% | US$46.609.388 | US$5.912.692 | 870.502.690 THETA |
| 79 |  Nexo NEXO | US$0,08263 | -11,18% | -44,92% | US$46.275.075 | US$8.063.129 | 560.000.011 NEXO |
| 80 |  Bytom BTM | US$0,04607 | -7,18% | -38,76% | US$46.185.676 | US$10.637.951 | 1.002.499.275 BTM |
| 81 |  Steem STEEM | US$0,1221 | -12,12% | -40,36% | US$44.706.799 | US$1.240.308 | 366.037.093 STEEM |
| 82 |  Siacoin SC | US$0,001051 | -10,50% | -38,78% | US$43.956.189 | US$1.339.967 | 41.817.047.634 SC |
| 83 |  CRYPTOBUCKS CBUCKS | US$0,01474 | -1,56% | -31,65% | US$43.139.147 | US$71.435,98 | 2.926.554.492 CBUCKS |
| 84 |  MCO MCO | US$2,72 | -0,94% | -36,33% | US$43.005.862 | US$24.675.330 | 15.793.831 MCO |
| 85 |  Insolar XNS | US$1,05 | 2,14% | -9,26% | US$41.839.166 | US$2.090.296 | 40.000.000 XNS |
| 86 |  QCash QC | US$0,1349 | -1,19% | -4,16% | US$41.826.603 | US$491.926.730 | 310.000.100 QC |
| 87 |  Beldex BDX | US$0,04237 | -6,98% | -15,42% | US$41.534.969 | US$57.681,28 | 980.222.595 BDX |
| 88 |  BitTorrent BTT | US$0,0001925 | -8,42% | -39,35% | US$40.821.887 | US$56.797.463 | 212.116.500.000 BTT |
| 89 |  DigixDAO DGD | US$20,07 | -11,00% | -46,86% | US$40.135.206 | US$497.674 | 2.000.000 DGD |
| 90 |  Nervos Network CKB | US$0,002918 | -8,44% | -52,43% | US$40.028.522 | US$4.291.739 | 13.717.209.643 CKB |
| 91 |  botXcoin BOTX | US$0,02444 | -10,42% | -43,97% | US$39.894.997 | US$228.824 | 1.632.102.305 BOTX |
| 92 |  Terra LUNA | US$0,1376 | -4,85% | -32,85% | US$39.582.646 | US$2.316.610 | 287.765.804 LUNA |
| 93 |  DigiByte DGB | US$0,003054 | -9,05% | -42,81% | US$39.501.047 | US$837.732 | 12.932.385.203 DGB |
| 94 |  Horizen ZEN | US$4,55 | -13,33% | -48,86% | US$39.289.142 | US$692.884 | 8.644.250 ZEN |
| 95 |  inSure SURE | US$0,01105 | -8,62% | -48,12% | US$39.136.086 | US$20.542,20 | 3.542.852.374 SURE |
| 96 |  WAX WAXP | US$0,03602 | 13,98% | -16,41% | US$38.578.838 | US$5.923.396 | 1.071.100.378 WAXP |
| 97 |  HyperCash HC | US$0,8608 | -8,87% | -39,79% | US$38.341.546 | US$24.235.013 | 44.544.139 HC |
| 98 |  Tap XTP | US$0,07379 | -11,62% | -40,40% | US$38.283.962 | US$176.723 | 518.802.335 XTP |
| 99 |  Centrality CENNZ | US$0,04522 | -2,99% | -37,11% | US$38.095.617 | US$50.217,34 | 842.521.184 CENNZ |
| 100 |  Bytecoin BCN | US$0,0002060 | -14,55% | -41,28% | US$37.915.951 | US$130.618 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.