Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LHT LHT | US$0,07683 | -1,65% | -3,39% | US$3.841.429 | US$558,24 | 50.000.000 LHT |
| 402 |  SmartMesh SMT | US$0,002843 | -5,70% | -38,81% | US$3.810.811 | US$351.804 | 1.340.519.343 SMT |
| 403 |  Polis POLIS | US$0,3883 | -5,52% | -29,52% | US$3.803.776 | US$9.058,51 | 9.795.846 POLIS |
| 404 |  S4FE S4F | US$0,01407 | 7,43% | -22,76% | US$3.760.588 | US$37.884,15 | 267.333.572 S4F |
| 405 |  FOAM FOAM | US$0,01276 | 26,17% | -24,15% | US$3.728.896 | US$5.797,95 | 292.199.308 FOAM |
| 406 |  SymVerse SYM | US$0,05526 | 1,16% | -26,32% | US$3.700.788 | US$13.778,41 | 66.969.061 SYM |
| 407 |  Jibrel Network JNT | US$0,02170 | -23,31% | -34,52% | US$3.692.168 | US$18.065,83 | 170.126.886 JNT |
| 408 |  Telcoin TEL | US$0,00007733 | -10,78% | -37,42% | US$3.653.678 | US$63.449,65 | 47.245.810.799 TEL |
| 409 |  eosDAC EOSDAC | US$0,005528 | 12,49% | -69,69% | US$3.652.491 | US$40.671,04 | 660.755.177 EOSDAC |
| 410 |  Neumark NEU | US$0,09362 | -9,60% | -26,78% | US$3.650.536 | US$903,41 | 38.991.121 NEU |
| 411 |  GNY GNY | US$0,01871 | -20,39% | -24,69% | US$3.598.711 | US$2.352,25 | 192.376.657 GNY |
| 412 |  Peercoin PPC | US$0,1380 | 10,26% | -29,76% | US$3.597.953 | US$226.626 | 26.073.636 PPC |
| 413 |  NKN NKN | US$0,007694 | -18,66% | -55,54% | US$3.590.540 | US$1.380.506 | 466.666.666 NKN |
| 414 |  Quark QRK | US$0,01352 | -6,20% | -38,68% | US$3.559.177 | US$577,46 | 263.321.069 QRK |
| 415 |  UnlimitedIP UIP | US$0,002856 | -13,99% | -45,35% | US$3.530.726 | US$284.662 | 1.236.152.840 UIP |
| 416 |  NavCoin NAV | US$0,05176 | 1,17% | -39,78% | US$3.526.321 | US$151.707 | 68.124.907 NAV |
| 417 |  Nectar NEC | US$0,04264 | -17,54% | -35,78% | US$3.511.498 | US$1.484,84 | 82.353.022 NEC |
| 418 |  RChain RHOC | US$0,009349 | -4,61% | -42,75% | US$3.494.602 | US$1.120,48 | 373.789.868 RHOC |
| 419 |  FirstBlood 1ST | US$0,04076 | -8,59% | -38,06% | US$3.487.449 | US$4.315,54 | 85.558.371 1ST |
| 420 |  COTI COTI | US$0,01105 | -17,30% | -63,83% | US$3.449.799 | US$2.545.028 | 312.250.374 COTI |
| 421 |  XinFin Network XDCE | US$0,0005897 | -14,77% | -44,27% | US$3.412.844 | US$321.207 | 5.787.820.222 XDCE |
| 422 |  All Sports SOC | US$0,002266 | -7,48% | -43,72% | US$3.399.068 | US$189.846 | 1.499.865.882 SOC |
| 423 |  Achain ACT | US$0,003493 | -11,94% | -40,33% | US$3.360.907 | US$491.250 | 962.294.998 ACT |
| 424 |  adToken ADT | US$0,004218 | -0,68% | -4,92% | US$3.349.203 | US$1.207.868 | 794.000.000 ADT |
| 425 |  ProximaX XPX | US$0,0005469 | -0,13% | -20,67% | US$3.334.803 | US$441.432 | 6.097.456.550 XPX |
| 426 |  Counterparty XCP | US$1,27 | -5,96% | -14,12% | US$3.325.153 | US$1.353,65 | 2.615.360 XCP |
| 427 |  TenX PAY | US$0,02302 | -11,37% | -42,18% | US$3.311.643 | US$149.269 | 143.858.123 PAY |
| 428 |  Quantum Resistant Ledger QRL | US$0,04679 | -22,83% | -54,16% | US$3.304.759 | US$130.251 | 70.630.753 QRL |
| 429 |  Levolution LEVL | US$0,1070 | -3,77% | -42,73% | US$3.247.566 | US$66.870,66 | 30.340.016 LEVL |
| 430 |  Dusk Network DUSK | US$0,01406 | -12,44% | -57,62% | US$3.221.141 | US$233.222 | 229.115.875 DUSK |
| 431 |  EveryCoin EVY | US$0,0003424 | -7,84% | -13,16% | US$3.211.475 | US$104.704 | 9.380.000.000 EVY |
| 432 |  Pillar PLR | US$0,01233 | -11,66% | -41,21% | US$3.197.776 | US$2.260,58 | 259.348.201 PLR |
| 433 |  Safex Token SFT | US$0,001687 | 9,24% | -24,03% | US$3.181.232 | US$587,43 | 1.885.974.016 SFT |
| 434 |  BABB BAX | US$0,00009389 | -6,88% | -39,16% | US$3.158.853 | US$99.019,44 | 33.643.712.035 BAX |
| 435 |  QuickX Protocol QCX | US$0,006537 | -1,58% | -35,67% | US$3.146.044 | US$48.524,67 | 481.271.452 QCX |
| 436 |  Monolith TKN | US$0,09622 | -7,72% | -45,49% | US$3.145.895 | US$1.284,68 | 32.694.387 TKN |
| 437 |  IONChain IONC | US$0,02596 | 8,95% | 19,86% | US$3.145.824 | US$553.377 | 121.180.605 IONC |
| 438 |  Asch XAS | US$0,03370 | -2,34% | -28,12% | US$3.145.823 | US$1.196.724 | 93.355.331 XAS |
| 439 |  MIR COIN MIR | US$0,003565 | 2,44% | 2,46% | US$3.139.735 | US$2.197.700 | 880.627.471 MIR |
| 440 |  Tokenomy TEN | US$0,01555 | -6,58% | -41,97% | US$3.109.239 | US$72.827,25 | 200.000.000 TEN |
| 441 |  Fusion FSN | US$0,08753 | -14,51% | -40,15% | US$3.091.096 | US$11.718.592 | 35.314.807 FSN |
| 442 |  BitCapitalVendor BCV | US$0,003289 | -4,72% | -47,17% | US$3.073.658 | US$81.347,12 | 934.399.995 BCV |
| 443 |  Quantstamp QSP | US$0,004959 | -15,13% | -47,37% | US$3.061.076 | US$54.621,80 | 617.314.171 QSP |
| 444 |  Bitcore BTX | US$0,1730 | -7,94% | -41,72% | US$3.051.658 | US$1.451,00 | 17.643.459 BTX |
| 445 |  VideoCoin VID | US$0,06767 | -4,11% | -3,78% | US$3.037.302 | US$35.170,50 | 44.884.682 VID |
| 446 |  Tellor TRB | US$3,09 | -12,34% | -47,89% | US$3.035.276 | US$83.952,58 | 982.082 TRB |
| 447 |  Endor Protocol EDR | US$0,002627 | -14,11% | -40,56% | US$3.034.602 | US$2.025.611 | 1.155.340.316 EDR |
| 448 |  Atlas Protocol ATP | US$0,001176 | -16,19% | -56,04% | US$3.029.532 | US$233.933 | 2.576.065.703 ATP |
| 449 |  LockTrip LOC | US$0,2009 | -11,94% | -45,84% | US$3.003.440 | US$3.474,08 | 14.952.163 LOC |
| 450 |  VITE VITE | US$0,006416 | -4,95% | -53,46% | US$2.999.351 | US$870.458 | 467.499.701 VITE |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.