Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CasinoCoin CSC | US$0,0003166 | -5,55% | -28,17% | US$12.573.168 | US$35.698,72 | 39.716.692.148 CSC |
| 202 |  Nash Exchange NEX | US$0,5359 | 5,88% | -24,11% | US$12.562.785 | US$1.147.570 | 23.442.586 NEX |
| 203 |  WINk WIN | US$0,00006338 | -19,79% | -25,78% | US$12.455.088 | US$1.292.534 | 196.500.113.934 WIN |
| 204 |  AgaveCoin AGVC | US$0,03167 | -11,53% | -37,89% | US$12.372.173 | US$5.339,95 | 390.619.593 AGVC |
| 205 |  Ignis IGNIS | US$0,01545 | -10,30% | -31,91% | US$11.756.922 | US$1.157.924 | 761.143.950 IGNIS |
| 206 |  LuckySevenToken LST | US$0,1792 | -0,69% | -21,34% | US$11.751.533 | US$1.177.015 | 65.590.200 LST |
| 207 |  Numeraire NMR | US$5,05 | -11,34% | -38,35% | US$11.653.667 | US$351.977 | 2.309.917 NMR |
| 208 |  BHPCoin BHP | US$0,5710 | -4,65% | -25,84% | US$11.521.312 | US$1.582.687 | 20.177.578 BHP |
| 209 |  Loom Network LOOM | US$0,01183 | -14,33% | -39,24% | US$11.468.219 | US$6.771.030 | 969.192.183 LOOM |
| 210 |  Standard Tokenization Protocol STPT | US$0,01666 | -3,00% | -32,97% | US$11.453.171 | US$790.135 | 687.660.639 STPT |
| 211 |  Waltonchain WTC | US$0,1625 | -13,59% | -57,30% | US$11.317.078 | US$1.213.500 | 69.650.280 WTC |
| 212 |  PIVX PIVX | US$0,1976 | -9,17% | -32,69% | US$11.217.923 | US$666.766 | 56.781.166 PIVX |
| 213 |  LATOKEN LA | US$0,02868 | -17,29% | -47,12% | US$10.902.050 | US$5.646,60 | 380.104.462 LA |
| 214 |  Unibright UBT | US$0,07313 | -23,89% | -63,72% | US$10.865.355 | US$525.808 | 148.579.219 UBT |
| 215 |  VestChain VEST | US$0,001503 | -7,63% | -39,33% | US$10.637.967 | US$96.552,58 | 7.078.400.000 VEST |
| 216 |  Divi DIVI | US$0,006663 | -15,15% | -50,40% | US$10.460.787 | US$139.263 | 1.569.934.852 DIVI |
| 217 |  QASH QASH | US$0,02977 | -2,02% | -33,81% | US$10.418.484 | US$223.751 | 350.000.000 QASH |
| 218 |  Civic CVC | US$0,01541 | -14,58% | -41,21% | US$10.324.630 | US$2.063.410 | 670.000.000 CVC |
| 219 |  Populous PPT | US$0,1917 | -6,20% | -43,75% | US$10.211.073 | US$2.377.497 | 53.252.246 PPT |
| 220 |  Anchor ANCT | US$0,7961 | 1,49% | 1,09% | US$10.197.053 | US$49.057,88 | 12.809.248 ANCT |
| 221 |  Gnosis GNO | US$9,22 | -7,29% | -38,47% | US$10.182.562 | US$75.081,91 | 1.104.590 GNO |
| 222 |  Wanchain WAN | US$0,09581 | -15,37% | -51,92% | US$10.170.492 | US$632.217 | 106.152.493 WAN |
| 223 |  Swipe SXP | US$0,1653 | -33,04% | -81,04% | US$10.102.331 | US$4.300.716 | 61.123.111 SXP |
| 224 |  CryptoVerificationCoin CVCC | US$17,25 | -4,69% | -17,11% | US$10.050.708 | US$31.246,45 | 582.595 CVCC |
| 225 |  Dentacoin DCN | US$0,00002166 | -19,75% | -2,78% | US$10.043.436 | US$122.744 | 463.623.224.786 DCN |
| 226 |  MOAC MOAC | US$0,1588 | -1,63% | -11,75% | US$9.920.101 | US$128.272 | 62.463.334 MOAC |
| 227 |  Metal MTL | US$0,1516 | -16,11% | -43,40% | US$9.835.279 | US$2.658.769 | 64.883.821 MTL |
| 228 |  SwissBorg CHSB | US$0,01417 | -3,10% | -31,37% | US$9.780.803 | US$50.400,73 | 690.037.784 CHSB |
| 229 |  NULS NULS | US$0,1148 | -11,87% | -49,75% | US$9.744.749 | US$2.245.274 | 84.919.362 NULS |
| 230 |  ChronoCoin CRN | US$0,004418 | 18,98% | -18,00% | US$9.736.095 | US$276.693 | 2.203.953.119 CRN |
| 231 |  XeniosCoin XNC | US$0,1255 | -0,67% | 7,30% | US$9.532.175 | US$90.274,96 | 75.963.625 XNC |
| 232 |  Bancor BNT | US$0,1371 | -10,75% | -43,22% | US$9.481.697 | US$2.358.854 | 69.148.642 BNT |
| 233 |  Dragon Coins DRG | US$0,02718 | -13,12% | -46,51% | US$9.475.000 | US$7.166,42 | 348.657.484 DRG |
| 234 |  Vertcoin VTC | US$0,1756 | -8,14% | -29,55% | US$9.465.035 | US$234.479 | 53.893.847 VTC |
| 235 |  Chimpion BNANA | US$0,2938 | -6,88% | -36,35% | US$9.321.500 | US$236.808 | 31.727.387 BNANA |
| 236 |  Elitium EUM | US$0,9418 | -8,06% | 12,05% | US$9.281.580 | US$98.906,81 | 9.855.452 EUM |
| 237 |  Cortex CTXC | US$0,03712 | -12,50% | -58,01% | US$9.277.813 | US$2.655.554 | 249.938.725 CTXC |
| 238 |  Karatgold Coin KBC | US$0,002021 | -12,06% | -38,94% | US$9.274.763 | US$1.038.047 | 4.590.029.331 KBC |
| 239 |  Storj STORJ | US$0,06806 | -15,55% | -44,41% | US$9.242.159 | US$1.112.882 | 135.787.439 STORJ |
| 240 |  Nebulas NAS | US$0,1778 | -12,91% | -53,86% | US$9.239.721 | US$2.103.311 | 51.952.589 NAS |
| 241 |  BitKan KAN | US$0,001462 | -4,14% | -31,99% | US$9.179.168 | US$519.746 | 6.276.925.700 KAN |
| 242 |  Ultiledger ULT | US$0,01418 | -4,26% | -31,94% | US$9.152.368 | US$1.242.426 | 645.418.853 ULT |
| 243 |  Veritaseum VERI | US$4,22 | -20,16% | -43,27% | US$9.082.214 | US$1.673,20 | 2.149.646 VERI |
| 244 |  Loki LOKI | US$0,1940 | -9,59% | -28,99% | US$9.024.395 | US$26.302,56 | 46.515.848 LOKI |
| 245 |  Diamond Platform Token DPT | US$5,24 | -7,16% | -8,41% | US$9.013.371 | US$4.203,62 | 1.720.539 DPT |
| 246 |  IoTeX IOTX | US$0,001666 | -12,89% | -52,54% | US$8.997.091 | US$1.674.398 | 5.399.999.890 IOTX |
| 247 |  FIBOS FO | US$0,008447 | -8,78% | -16,46% | US$8.965.843 | US$406.456 | 1.061.380.945 FO |
| 248 |  B2BX B2B | US$0,4538 | -8,35% | -18,92% | US$8.908.965 | US$33.043,41 | 19.629.794 B2B |
| 249 |  Tierion TNT | US$0,02067 | -13,02% | -45,18% | US$8.858.309 | US$233.617 | 428.481.269 TNT |
| 250 |  Orchid OXT | US$0,1341 | -9,17% | -38,81% | US$8.824.199 | US$1.323.339 | 65.807.277 OXT |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.