Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,04640 | -10,59% | -46,19% | US$37.802.031 | US$8.045.078 | 814.772.129 ENJ |
| 102 |  BitShares BTS | US$0,01314 | -12,29% | -38,21% | US$36.144.275 | US$5.907.686 | 2.750.550.000 BTS |
| 103 |  STASIS EURO EURS | US$1,09 | 2,00% | -3,45% | US$34.785.372 | US$683.339 | 31.979.207 EURS |
| 104 |  v.systems VSYS | US$0,01776 | -12,05% | -50,53% | US$34.582.302 | US$4.375.749 | 1.947.124.236 VSYS |
| 105 |  Zilliqa ZIL | US$0,003342 | -9,48% | -42,71% | US$33.346.481 | US$10.806.186 | 9.978.114.651 ZIL |
| 106 |  Ecoreal Estate ECOREAL | US$0,1592 | -0,29% | 10,06% | US$33.258.163 | US$4.462,73 | 208.919.605 ECOREAL |
| 107 |  Bitbook Gambling BXK | US$0,09297 | -10,03% | -18,01% | US$33.252.589 | US$372.778 | 357.687.491 BXK |
| 108 |  Komodo KMD | US$0,2707 | -23,36% | -49,26% | US$32.173.387 | US$1.653.977 | 118.830.675 KMD |
| 109 |  Seele SEELE | US$0,04478 | -11,00% | -42,21% | US$31.328.376 | US$14.787.219 | 699.587.206 SEELE |
| 110 |  Verge XVG | US$0,001868 | -9,99% | -42,65% | US$30.275.546 | US$600.552 | 16.208.377.943 XVG |
| 111 |  Status SNT | US$0,008629 | -10,21% | -32,71% | US$29.948.399 | US$13.397.705 | 3.470.483.788 SNT |
| 112 |  Molecular Future MOF | US$0,3486 | -10,97% | -30,33% | US$29.633.016 | US$2.719.086 | 85.002.405 MOF |
| 113 |  Energi NRG | US$1,08 | -6,76% | -36,78% | US$29.216.874 | US$786.841 | 26.998.638 NRG |
| 114 |  IOST IOST | US$0,002398 | -12,65% | -45,78% | US$28.807.350 | US$35.638.732 | 12.013.965.609 IOST |
| 115 |  USDK USDK | US$0,9969 | -0,78% | -0,46% | US$28.512.254 | US$22.184.905 | 28.600.072 USDK |
| 116 |  Ardor ARDR | US$0,02853 | -12,41% | -38,64% | US$28.502.675 | US$1.350.363 | 998.999.495 ARDR |
| 117 |  Breezecoin BRZE | US$0,2850 | -9,28% | -37,12% | US$28.497.283 | US$258.905 | 100.000.000 BRZE |
| 118 |  MineBee MB | US$0,01554 | -9,83% | -43,61% | US$28.446.470 | US$15.837.306 | 1.830.117.455 MB |
| 119 |  1irstcoin FST | US$0,7104 | -9,06% | -10,20% | US$28.321.859 | US$35.055,29 | 39.865.293 FST |
| 120 |  Flexacoin FXC | US$0,001044 | -10,77% | -40,41% | US$28.203.496 | US$38.248,69 | 27.008.333.333 FXC |
| 121 |  Zcoin XZC | US$2,88 | -9,34% | -33,13% | US$27.891.619 | US$57.817.257 | 9.689.818 XZC |
| 122 |  Golem GNT | US$0,02844 | -10,63% | -36,56% | US$27.871.580 | US$2.629.584 | 980.050.000 GNT |
| 123 |  PLATINCOIN PLC | US$5,41 | -0,44% | 17,56% | US$27.055.406 | US$701.880 | 5.001.073 PLC |
| 124 |  Buggyra Coin Zero BCZERO | US$0,01341 | -0,20% | 3,45% | US$26.962.732 | US$3.215,12 | 2.010.775.988 BCZERO |
| 125 |  Aeternity AE | US$0,08511 | -6,84% | -43,82% | US$25.912.139 | US$16.945.948 | 304.441.487 AE |
| 126 |  aelf ELF | US$0,04706 | -13,29% | -35,81% | US$25.623.328 | US$28.662.958 | 544.480.200 ELF |
| 127 |  Loopring LRC | US$0,02488 | -13,74% | -43,62% | US$25.137.173 | US$1.331.264 | 1.010.356.917 LRC |
| 128 |  Ren REN | US$0,02929 | -21,67% | -56,26% | US$24.931.730 | US$4.127.220 | 851.253.651 REN |
| 129 |  Bankera BNK | US$0,001007 | -5,72% | -37,62% | US$24.786.426 | US$2.194,36 | 24.618.912.108 BNK |
| 130 |  Yap Stone YAP | US$0,1629 | -5,79% | -36,70% | US$24.440.022 | US$5.014.088 | 150.000.000 YAP |
| 131 |  WaykiChain WICC | US$0,1267 | -10,98% | -35,73% | US$23.953.750 | US$1.557.308 | 189.000.000 WICC |
| 132 |  Chiliz CHZ | US$0,005151 | -10,07% | -50,41% | US$23.523.232 | US$1.831.488 | 4.567.138.626 CHZ |
| 133 |  Cryptoindex.com 100 CIX100 | US$0,3753 | -8,70% | -37,30% | US$23.419.826 | US$54.143,31 | 62.409.782 CIX100 |
| 134 |  Tachyon Protocol IPX | US$0,08767 | -4,50% | 30,59% | US$23.395.762 | US$2.537.986 | 266.858.531 IPX |
| 135 |  HEX HEX | US$0,0002631 | -19,95% | -2,21% | US$23.296.672 | US$2.786.071 | 88.542.753.300 HEX |
| 136 |  Decentraland MANA | US$0,02217 | -9,73% | -36,74% | US$23.279.646 | US$12.006.496 | 1.050.141.509 MANA |
| 137 |  Hyperion HYN | US$0,07308 | -4,95% | -5,19% | US$23.147.856 | US$1.929.422 | 316.765.917 HYN |
| 138 |  Velas VLX | US$0,01719 | -12,31% | -13,15% | US$23.013.383 | US$259.835 | 1.338.627.709 VLX |
| 139 |  Pundi X NPXS | US$0,00009791 | -10,38% | -36,38% | US$22.942.347 | US$2.309.593 | 234.328.006.047 NPXS |
| 140 |  Matic Network MATIC | US$0,008096 | -17,47% | -60,15% | US$22.332.022 | US$25.883.801 | 2.758.503.686 MATIC |
| 141 |  NEXT NET | US$0,5474 | -6,06% | -25,39% | US$22.164.193 | US$330.149 | 40.491.818 NET |
| 142 |  Gatechain Token GT | US$0,3676 | -2,35% | -26,22% | US$21.910.616 | US$6.387.031 | 59.601.929 GT |
| 143 |  Huobi Pool Token HPT | US$0,004263 | -10,61% | -33,52% | US$21.450.328 | US$2.778.569 | 5.031.183.786 HPT |
| 144 |  Quant QNT | US$1,77 | -6,16% | -42,24% | US$21.407.545 | US$1.545.515 | 12.072.738 QNT |
| 145 |  BitcoinHD BHD | US$3,49 | -6,19% | -29,54% | US$21.200.869 | US$9.261.525 | 6.083.016 BHD |
| 146 |  Poseidon Network QQQ | US$0,009813 | -1,74% | 2,67% | US$21.045.093 | US$768.057 | 2.144.575.307 QQQ |
| 147 |  Aave LEND | US$0,01610 | -19,77% | -41,90% | US$20.930.389 | US$695.809 | 1.299.999.942 LEND |
| 148 |  Blockstack STX | US$0,05853 | -13,87% | -48,98% | US$20.878.072 | US$456.524 | 356.719.546 STX |
| 149 |  FABRK FAB | US$0,004343 | -12,69% | -43,16% | US$20.824.649 | US$1.866.235 | 4.794.443.397 FAB |
| 150 |  RSK Infrastructure Framework RIF | US$0,03578 | -9,84% | -40,24% | US$20.761.261 | US$6.265.385 | 580.286.680 RIF |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.