Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Invictus Hyperion Fund IHF | US$0,02488 | -11,65% | -25,66% | US$2.980.241 | US$1.305,12 | 119.766.709 IHF |
| 452 |  AMO Coin AMO | US$0,0002143 | -4,82% | -15,76% | US$2.962.588 | US$76.295,43 | 13.822.356.473 AMO |
| 453 |  #MetaHash MHC | US$0,001708 | -10,57% | -36,96% | US$2.954.291 | US$9.490.853 | 1.729.955.109 MHC |
| 454 |  LiquidApps DAPP | US$0,005365 | -9,01% | -43,44% | US$2.946.270 | US$45.829,65 | 549.136.258 DAPP |
| 455 |  Wagerr WGR | US$0,01574 | -8,46% | -42,55% | US$2.939.036 | US$6.568,59 | 186.769.603 WGR |
| 456 |  Snetwork SNET | US$0,01505 | 2,73% | 8,40% | US$2.898.142 | US$1.350.543 | 192.527.757 SNET |
| 457 |  ARPA Chain ARPA | US$0,004360 | -17,79% | -52,01% | US$2.858.459 | US$1.077.496 | 655.585.084 ARPA |
| 458 |  BnkToTheFuture BFT | US$0,003872 | -25,36% | -62,04% | US$2.826.834 | US$124.096 | 729.989.999 BFT |
| 459 |  PLANET PLA | US$0,1414 | -2,11% | -10,55% | US$2.826.052 | US$41.512.194 | 19.990.000 PLA |
| 460 |  Valor Token VALOR | US$0,1410 | -16,62% | -41,05% | US$2.825.592 | US$603.392 | 20.036.000 VALOR |
| 461 |  pEOS PEOS | US$0,003403 | -6,11% | -39,70% | US$2.819.142 | US$19.979,03 | 828.353.669 PEOS |
| 462 |  MixMarvel MIX | US$0,001414 | -14,90% | -50,16% | US$2.808.181 | US$3.757.558 | 1.986.068.094 MIX |
| 463 |  Particl PART | US$0,3132 | -9,64% | -39,66% | US$2.805.972 | US$11.887,72 | 8.958.833 PART |
| 464 |  suterusu SUTER | US$0,003723 | -12,74% | -37,57% | US$2.797.046 | US$964.490 | 751.300.000 SUTER |
| 465 |  High Performance Blockchain HPB | US$0,06376 | -7,22% | -51,73% | US$2.781.393 | US$2.476.808 | 43.619.949 HPB |
| 466 |  Pepe Cash PEPECASH | US$0,003955 | -4,37% | -17,57% | US$2.776.275 | US$3.302,26 | 701.884.009 PEPECASH |
| 467 |  SmartCash SMART | US$0,001952 | -8,13% | -37,70% | US$2.759.302 | US$136.038 | 1.413.859.298 SMART |
| 468 |  Raiden Network Token RDN | US$0,05431 | -13,21% | -51,60% | US$2.758.737 | US$380.120 | 50.793.936 RDN |
| 469 |  U Network UUU | US$0,0003941 | -12,24% | -49,78% | US$2.756.635 | US$154.258 | 6.994.600.000 UUU |
| 470 |  Incent INCNT | US$0,05953 | -5,70% | -40,98% | US$2.739.511 | US$20.020,39 | 46.016.434 INCNT |
| 471 |  Melon MLN | US$2,18 | -11,26% | -43,56% | US$2.723.468 | US$13.966,69 | 1.250.000 MLN |
| 472 |  Utrust UTK | US$0,006038 | -6,00% | -40,04% | US$2.717.069 | US$703.751 | 450.000.000 UTK |
| 473 |  ChainX PCX | US$0,6446 | -16,13% | -37,47% | US$2.716.162 | US$309.461 | 4.213.700 PCX |
| 474 |  USDx stablecoin USDX | US$0,9963 | -0,79% | -0,50% | US$2.710.323 | US$154.174 | 2.720.457 USDX |
| 475 |  DigitalBits XDB | US$0,008139 | -8,53% | -57,89% | US$2.704.923 | US$32.809,74 | 332.360.232 XDB |
| 476 |  Egoras Dollar EUSD | US$0,3528 | 74,83% | -62,64% | US$2.685.292 | US$422.053 | 7.610.617 EUSD |
| 477 |  Bezant BZNT | US$0,003893 | -0,16% | -23,09% | US$2.684.645 | US$74.477,19 | 689.675.628 BZNT |
| 478 |  TrustVerse TRV | US$0,007930 | -9,94% | -27,93% | US$2.677.711 | US$156.868 | 337.680.468 TRV |
| 479 |  Bitcoin Rhodium XRC | US$3,20 | -7,18% | -41,24% | US$2.673.171 | US$18.645,40 | 835.475 XRC |
| 480 |  Time New Bank TNB | US$0,0008614 | -15,04% | -43,96% | US$2.669.025 | US$341.681 | 3.098.446.618 TNB |
| 481 |  INT Chain INT | US$0,007007 | -18,23% | -50,80% | US$2.660.603 | US$378.160 | 379.720.377 INT |
| 482 |  BQT BQTX | US$0,005396 | -8,42% | 78,94% | US$2.656.855 | US$1.645,03 | 492.415.170 BQTX |
| 483 |  Ruff RUFF | US$0,002706 | -13,19% | -48,15% | US$2.652.778 | US$2.291.504 | 980.500.000 RUFF |
| 484 |  VNX Exchange VNXLU | US$0,2635 | 45,23% | 10,37% | US$2.647.897 | US$692.123 | 10.048.000 VNXLU |
| 485 |  EOSDT EOSDT | US$1,02 | 2,75% | 1,77% | US$2.644.963 | US$351.111 | 2.599.587 EOSDT |
| 486 |  FNB Protocol FNB | US$0,001108 | -16,99% | -47,11% | US$2.619.543 | US$182.611 | 2.363.380.913 FNB |
| 487 |  Hydro HYDRO | US$0,0002413 | -6,52% | -55,31% | US$2.601.741 | US$503.604 | 10.783.834.956 HYDRO |
| 488 |  Dero DERO | US$0,2705 | -7,38% | -56,75% | US$2.584.929 | US$408.698 | 9.554.490 DERO |
| 489 |  Stakenet XSN | US$0,02693 | -13,35% | -38,68% | US$2.581.448 | US$134.802 | 95.858.446 XSN |
| 490 |  Metronome MET | US$0,2506 | -5,21% | -41,79% | US$2.579.434 | US$207.191 | 10.290.987 MET |
| 491 |  Prometeus PROM | US$0,4860 | -3,86% | -32,44% | US$2.570.845 | US$263.578 | 5.290.000 PROM |
| 492 |  BaaSid BAAS | US$0,0005221 | -4,05% | -13,17% | US$2.558.063 | US$38.707,89 | 4.900.000.000 BAAS |
| 493 |  Refereum RFR | US$0,0005326 | -11,84% | -23,67% | US$2.544.432 | US$146.024 | 4.777.236.401 RFR |
| 494 |  APIS APIS | US$0,0004166 | -12,78% | -28,65% | US$2.530.413 | US$577.285 | 6.073.729.161 APIS |
| 495 |  HYCON HYC | US$0,001147 | -11,08% | -34,19% | US$2.496.689 | US$292.231 | 2.176.254.010 HYC |
| 496 |  Travala.com AVA | US$0,07033 | 3,87% | -57,22% | US$2.494.419 | US$290.544 | 35.465.117 AVA |
| 497 |  Egretia EGT | US$0,0005884 | -15,74% | -55,49% | US$2.482.036 | US$1.350.171 | 4.218.636.064 EGT |
| 498 |  YOYOW YOYOW | US$0,005203 | -15,21% | -50,68% | US$2.462.700 | US$76.942,35 | 473.324.280 YOYOW |
| 499 |  Electra ECA | US$0,00008589 | -13,19% | -37,48% | US$2.461.850 | US$5.261,83 | 28.661.313.621 ECA |
| 500 |  PumaPay PMA | US$0,00009772 | -8,65% | -28,34% | US$2.460.150 | US$27.261,69 | 25.176.422.228 PMA |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.