Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Haven Protocol XHV | US$0,2038 | -13,22% | -41,84% | US$2.443.600 | US$46.762,90 | 11.989.218 XHV |
| 502 |  LBRY Credits LBC | US$0,007109 | -14,66% | -40,29% | US$2.426.273 | US$354.101 | 341.313.725 LBC |
| 503 |  Eminer EM | US$0,002154 | -21,03% | -36,42% | US$2.418.549 | US$1.129.847 | 1.122.712.180 EM |
| 504 |  Mithril MITH | US$0,003098 | -10,41% | -49,59% | US$2.404.855 | US$4.943.580 | 776.200.000 MITH |
| 505 |  DREP DREP | US$0,0009809 | -14,60% | -49,29% | US$2.400.952 | US$261.638 | 2.447.682.632 DREP |
| 506 |  Litecoin Cash LCC | US$0,003592 | -3,99% | -33,52% | US$2.397.817 | US$52.177,64 | 667.507.206 LCC |
| 507 |  Game.com GTC | US$0,003143 | -11,49% | -26,72% | US$2.393.339 | US$3.199.926 | 761.444.190 GTC |
| 508 |  PlayChip PLA | US$0,0001705 | 32,73% | -5,41% | US$2.388.134 | US$604,06 | 14.009.105.693 PLA |
| 509 |  Everex EVX | US$0,1047 | -17,92% | -53,83% | US$2.376.812 | US$553.441 | 22.700.000 EVX |
| 510 |  Bitcoin Free Cash BFC | US$4,28 | -15,02% | -41,76% | US$2.367.905 | US$462.824 | 553.650 BFC |
| 511 |  Po.et POE | US$0,0007501 | -14,90% | -50,61% | US$2.356.381 | US$59.357,97 | 3.141.592.653 POE |
| 512 |  EOS Force EOSC | US$0,002425 | -2,63% | -28,72% | US$2.337.666 | US$58.718,42 | 964.070.125 EOSC |
| 513 |  1World 1WO | US$0,09446 | -13,34% | -36,89% | US$2.329.019 | US$8.083,16 | 24.656.341 1WO |
| 514 |  LINA LINA | US$0,008189 | -8,27% | -44,49% | US$2.327.085 | US$73.035,31 | 284.174.967 LINA |
| 515 |  Esportbits HLT | US$0,1009 | 0,09% | 2,36% | US$2.322.712 | US$23.821,91 | 23.013.360 HLT |
| 516 |  ColossusXT COLX | US$0,0001939 | -7,92% | -21,79% | US$2.300.486 | US$764,53 | 11.866.450.930 COLX |
| 517 |  Origo OGO | US$0,005451 | -10,87% | -46,44% | US$2.289.288 | US$503.016 | 419.963.836 OGO |
| 518 |  Selfkey KEY | US$0,0007564 | -9,64% | -50,13% | US$2.278.113 | US$780.686 | 3.011.648.715 KEY |
| 519 |  Humanscape HUM | US$0,004742 | -16,04% | -31,64% | US$2.242.619 | US$55.652,09 | 472.929.925 HUM |
| 520 |  SwftCoin SWFTC | US$0,0006160 | -11,16% | -38,90% | US$2.242.077 | US$2.318.691 | 3.639.990.384 SWFTC |
| 521 |  Tripio TRIO | US$0,0005973 | -14,48% | -49,06% | US$2.239.826 | US$502.338 | 3.750.000.000 TRIO |
| 522 |  GET Protocol GET | US$0,1945 | -11,84% | -40,03% | US$2.214.818 | US$23.667,94 | 11.388.258 GET |
| 523 |  WePower WPR | US$0,003635 | -14,65% | -44,26% | US$2.211.011 | US$178.402 | 608.221.473 WPR |
| 524 |  Nimiq NIM | US$0,0003964 | -10,16% | -45,66% | US$2.201.671 | US$224.580 | 5.553.642.392 NIM |
| 525 |  PegNet PEG | US$0,001217 | -18,45% | -42,57% | US$2.195.234 | US$20.064,79 | 1.804.429.377 PEG |
| 526 |  NaPoleonX NPX | US$0,09006 | 2,05% | 15,28% | US$2.190.285 | US$2.639,04 | 24.320.139 NPX |
| 527 |  Maximine Coin MXM | US$0,001315 | -36,90% | -76,69% | US$2.168.650 | US$1.428,22 | 1.649.000.000 MXM |
| 528 |  FLO FLO | US$0,01423 | -11,02% | -48,37% | US$2.167.307 | US$12.289,44 | 152.351.008 FLO |
| 529 |  SingularDTV SNGLS | US$0,003530 | -13,54% | -57,36% | US$2.117.931 | US$36.145,62 | 600.000.000 SNGLS |
| 530 |  Ambrosus AMB | US$0,006235 | -14,99% | -55,38% | US$2.099.004 | US$144.835 | 336.668.580 AMB |
| 531 |  Asian Fintech AFIN | US$0,008380 | 7,19% | 6,38% | US$2.095.123 | US$31.423,38 | 250.000.000 AFIN |
| 532 |  EURBASE EBASE | US$0,7261 | 2,13% | -18,20% | US$2.092.798 | US$3.748,14 | 2.882.211 EBASE |
| 533 |  Zel ZEL | US$0,02179 | -7,77% | -40,29% | US$2.092.510 | US$13.736.591 | 96.043.850 ZEL |
| 534 |  Ether Zero ETZ | US$0,01241 | -20,99% | -22,11% | US$2.091.303 | US$1.437.816 | 168.450.824 ETZ |
| 535 |  Nyzo NYZO | US$0,1857 | -0,91% | -39,56% | US$2.089.671 | US$77.305,31 | 11.252.378 NYZO |
| 536 |  Global Digital Content GDC | US$0,0006507 | -6,47% | -47,94% | US$2.088.212 | US$265.537 | 3.209.198.933 GDC |
| 537 |  Nucleus Vision NCASH | US$0,0003072 | -10,28% | -53,40% | US$2.063.700 | US$954.660 | 6.717.251.768 NCASH |
| 538 |  GameCredits GAME | US$0,02953 | -2,12% | -26,67% | US$2.062.532 | US$19.034,97 | 69.836.100 GAME |
| 539 |  GoCrypto Token GOC | US$0,01013 | 3,66% | -51,71% | US$2.060.358 | US$6.579,36 | 203.327.910 GOC |
| 540 |  TokenClub TCT | US$0,003967 | -17,21% | -46,09% | US$2.058.617 | US$298.756 | 518.951.655 TCT |
| 541 |  BitGreen BITG | US$0,1958 | -10,20% | -41,77% | US$2.051.620 | US$49.825,13 | 10.475.845 BITG |
| 542 |  BOScoin BOS | US$0,002357 | -5,67% | -18,35% | US$2.041.004 | US$123.255 | 865.842.501 BOS |
| 543 |  Genesis Vision GVT | US$0,4605 | -13,58% | -53,57% | US$2.038.674 | US$350.863 | 4.426.883 GVT |
| 544 |  V-ID VIDT | US$0,04420 | -15,47% | -57,94% | US$2.027.855 | US$228.797 | 45.875.062 VIDT |
| 545 |  CWV Chain CWV | US$0,0005717 | -10,60% | -27,43% | US$2.024.227 | US$16.742,76 | 3.540.912.311 CWV |
| 546 |  Pirate Chain ARRR | US$0,01341 | -18,05% | -53,16% | US$2.023.654 | US$24.390,60 | 150.955.404 ARRR |
| 547 |  Xaurum XAUR | US$0,02838 | 1,39% | -19,64% | US$2.020.290 | US$9.204,07 | 71.186.486 XAUR |
| 548 |  BidiPass BDP | US$0,008365 | -15,41% | -51,15% | US$2.019.197 | US$1.046.889 | 241.380.532 BDP |
| 549 |  XYO XYO | US$0,0001540 | 10,87% | -17,13% | US$1.978.148 | US$3.625,58 | 12.844.821.266 XYO |
| 550 |  Measurable Data Token MDT | US$0,003536 | -9,19% | -43,88% | US$1.976.463 | US$3.015.238 | 558.975.019 MDT |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.