Data Historis Harga Kripto 16/03/2020
Daftar harga kripto yang direkam pada tanggal 16/03/2020, mencakup 2.453 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rotharium RTH | US$0,3046 | -8,23% | -47,29% | US$1.022.464 | US$122.744 | 3.357.270 RTH |
| 702 |  Lamden TAU | US$0,007147 | 13,68% | -44,95% | US$1.016.399 | US$6.237,57 | 142.215.728 TAU |
| 703 |  Coinsbit Token CNB | US$0,0007560 | -14,67% | -45,90% | US$1.006.457 | US$58.444,72 | 1.331.266.628 CNB |
| 704 |  Ouroboros OURO | US$0,1025 | -20,16% | -37,43% | US$1.002.475 | US$40.856,62 | 9.777.120 OURO |
| 705 |  VINchain VIN | US$0,001697 | -26,48% | -23,89% | US$1.001.556 | US$79.501,21 | 590.108.901 VIN |
| 706 |  Cryptopay CPAY | US$0,01453 | -8,70% | -41,56% | US$993.071 | US$964,50 | 68.364.540 CPAY |
| 707 |  Genaro Network GNX | US$0,003856 | -14,30% | -44,30% | US$992.796 | US$99.752,33 | 257.498.004 GNX |
| 708 |  Veil VEIL | US$0,01612 | -7,32% | -39,05% | US$989.684 | US$7.690,66 | 61.405.874 VEIL |
| 709 |  Lunyr LUN | US$0,4279 | -13,08% | -48,55% | US$983.253 | US$1.321.573 | 2.297.853 LUN |
| 710 |  Flowchain FLC | US$1,31 | -8,33% | -41,15% | US$982.824 | US$107.675 | 749.071 FLC |
| 711 |  SafeCapital SCAP | US$0,8461 | 13,84% | -18,16% | US$974.022 | US$718.291 | 1.151.152 SCAP |
| 712 |  Restart Energy MWAT MWAT | US$0,002143 | -4,85% | -51,55% | US$970.391 | US$3.446,86 | 452.750.000 MWAT |
| 713 |  Cryptocean CRON | US$0,1499 | -4,37% | -40,86% | US$969.886 | US$60.209,19 | 6.469.244 CRON |
| 714 |  Unification UND | US$0,02158 | 32,08% | 20,57% | US$969.705 | US$94.389,97 | 44.939.453 UND |
| 715 |  Color Platform CLR | US$0,007007 | -14,05% | -15,88% | US$961.513 | US$59.520,67 | 137.230.262 CLR |
| 716 |  Zebi Token ZEBI | US$0,002593 | -9,86% | -43,35% | US$959.059 | US$16.774,20 | 369.796.543 ZEBI |
| 717 |  Naka Bodhi Token NBOT | US$0,01598 | -0,56% | -0,14% | US$958.673 | US$27.568,20 | 60.000.000 NBOT |
| 718 |  Adshares ADS | US$0,02739 | -10,30% | -27,63% | US$954.915 | US$2.546,11 | 34.865.039 ADS |
| 719 |  Peerplays PPY | US$0,2120 | 6,31% | -16,82% | US$954.258 | US$88.202,68 | 4.501.541 PPY |
| 720 |  Wings WINGS | US$0,009743 | -5,14% | -39,46% | US$947.645 | US$41.174,47 | 97.259.412 WINGS |
| 721 |  PIBBLE PIB | US$0,00008110 | -12,98% | -37,84% | US$941.427 | US$16.976,97 | 11.608.103.480 PIB |
| 722 |  Fountain FTN | US$0,01059 | 8,98% | -5,19% | US$939.141 | US$87.021,99 | 88.674.658 FTN |
| 723 |  Pivot Token PVT | US$0,0001809 | -11,81% | -48,22% | US$928.836 | US$124.162 | 5.135.200.000 PVT |
| 724 |  Akropolis AKRO | US$0,0009612 | -10,47% | -51,98% | US$927.601 | US$64.696,85 | 965.001.020 AKRO |
| 725 |  PotCoin POT | US$0,004150 | -13,41% | -42,76% | US$927.265 | US$1.612,42 | 223.458.659 POT |
| 726 |  THEKEY TKY | US$0,0001535 | -10,33% | -39,74% | US$905.695 | US$4.896,96 | 5.900.972.902 TKY |
| 727 |  Beetle Coin BEET | US$0,004103 | -5,89% | -3,01% | US$899.715 | US$21.814,11 | 219.275.420 BEET |
| 728 |  Penta PNT | US$0,00004272 | -12,24% | -43,39% | US$897.647 | US$55.700,81 | 21.014.319.521 PNT |
| 729 |  Stealth XST | US$0,02549 | -6,00% | -42,40% | US$894.849 | US$5.439,73 | 35.106.678 XST |
| 730 |  Crown CRW | US$0,03685 | 1,22% | -25,60% | US$894.150 | US$2.767,87 | 24.267.020 CRW |
| 731 |  TrueFlip TFL | US$0,1425 | -6,00% | -60,17% | US$889.960 | US$6.798,53 | 6.247.267 TFL |
| 732 |  Plair PLA | US$0,00004438 | -3,32% | 168,85% | US$881.276 | US$29.748,84 | 19.858.508.800 PLA |
| 733 |  Swarm SWM | US$0,01120 | -15,96% | -51,21% | US$875.683 | US$1.953,13 | 78.189.670 SWM |
| 734 |  LinkEye LET | US$0,001447 | -14,67% | -49,61% | US$868.094 | US$547.678 | 600.000.000 LET |
| 735 |  Sentinel SENT | US$0,0004327 | -27,61% | -43,35% | US$865.299 | US$16.030,07 | 1.999.969.999 SENT |
| 736 |  Netbox Coin NBX | US$0,02807 | -9,72% | -45,86% | US$861.032 | US$224.495 | 30.671.971 NBX |
| 737 |  Pascal PASC | US$0,02776 | -15,40% | -5,96% | US$856.153 | US$14.266,86 | 30.839.150 PASC |
| 738 |  Dropil DROP | US$0,00003707 | -16,17% | -39,92% | US$843.901 | US$63.484,63 | 22.768.083.428 DROP |
| 739 |  Bottos BTO | US$0,001535 | -13,65% | -47,77% | US$837.934 | US$1.458.687 | 546.000.153 BTO |
| 740 |  BitTube TUBE | US$0,003402 | -17,12% | -52,36% | US$834.019 | US$11.209,84 | 245.156.806 TUBE |
| 741 |  BitBall BTB | US$0,006398 | 2,94% | 367,05% | US$833.437 | US$108.540 | 130.264.894 BTB |
| 742 |  DEX DEX | US$0,004350 | -8,81% | -31,43% | US$833.130 | US$269.176 | 191.542.291 DEX |
| 743 |  GMB GMB | US$0,001607 | -6,62% | -29,00% | US$831.242 | US$10.880,51 | 517.356.899 GMB |
| 744 |  Pundi X NEM NPXSXEM | US$0,00004699 | -18,52% | -56,48% | US$829.914 | US$229.883 | 17.659.779.197 NPXSXEM |
| 745 |  BOOM BOOM | US$0,001060 | 5,62% | -15,49% | US$829.831 | US$18.277,92 | 783.223.155 BOOM |
| 746 |  PCHAIN PI | US$0,002381 | -11,44% | -34,85% | US$828.869 | US$73.989,34 | 348.112.166 PI |
| 747 |  RSK Smart Bitcoin RBTC | US$5.093,41 | -4,20% | -35,01% | US$827.274 | US$90.757,54 | 162 RBTC |
| 748 |  I/O Coin IOC | US$0,04580 | 52,57% | -27,80% | US$826.305 | US$1.723,43 | 18.043.050 IOC |
| 749 |  Fast Access Blockchain FAB | US$0,02884 | 9,58% | -36,90% | US$816.878 | US$1.134,39 | 28.320.115 FAB |
| 750 |  Tixl MTXLT | US$17,02 | -8,61% | -35,74% | US$814.334 | US$2.275,81 | 47.844 MTXLT |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.